| Datum | Slot |
| 20080624 | 365.10 |
| 20080623 | 378.00 |
| 20080620 | 374.50 |
| 20080619 | 384.50 |
| 20080612 | 387.70 |
| 20080611 | 386.10 |
| 20080610 | 391.80 |
| 20080609 | 401.90 |
| 20080606 | 410.90 |
| 20080605 | 417.50 |
| 20080604 | 411.50 |
| 20080603 | 412.00 |
| 20080602 | 409.00 |
| 20080530 | 414.10 |
| 20080529 | 411.90 |
| 20080528 | 419.30 |
| 20080527 | 414.00 |
| 20080523 | 414.00 |
| 20080522 | 422.00 |
| 20080521 | 415.50 |
| 20080520 | 423.00 |
| 20080519 | 430.80 |
| 20080516 | 434.50 |
| 20080515 | 430.25 |
| 20080513 | 437.00 |
| 20080509 | 427.00 |
| 20080325 | 394.50 |
| 20080320 | 389.50 |
| 20080305 | 386.00 |
| 20080303 | 393.00 |
| 20080222 | 400.25 |
| 20080221 | 407.25 |
| 20080219 | 415.00 |
| 20080207 | 386.75 |
| 20080206 | 399.25 |
| 20080205 | 396.50 |
| 20080128 | 415.00 |
| 20080123 | 412.25 |
| 20080122 | 426.50 |
| 20080117 | 423.00 |
| 20080115 | 407.00 |
| 20080114 | 420.00 |
| 20080111 | 426.00 |
| 20080110 | 416.25 |
| 20080109 | 418.75 |
| 20080108 | 442.00 |
| 20080107 | 445.50 |
| 20080104 | 456.00 |
| 20080103 | 468.00 |
| 20080102 | 471.75 |
| 20080101 | 477.25 |
| 20071231 | 477.25 |
| 20071228 | 475.75 |
| 20071227 | 481.00 |
| 20071226 | 478.00 |
| 20071224 | 478.00 |
| 20071221 | 475.25 |
| 20071220 | 471.00 |
| 20071219 | 461.00 |
| 20071218 | 464.00 |
| 20071214 | 464.75 |
| 20071213 | 465.00 |
| 20071212 | 478.00 |
| 20071211 | 477.25 |
| 20071210 | 476.75 |
| 20071207 | 477.25 |
| 20071206 | 479.50 |
| 20071205 | 480.00 |
| 20071204 | 484.25 |
| 20071203 | 487.75 |
| 20071130 | 479.00 |
| 20071129 | 479.75 |
| 20071128 | 482.75 |
| 20071126 | 465.00 |
| 20071123 | 473.00 |
| 20071122 | 472.50 |
| 20071121 | 463.00 |
| 20071120 | 478.75 |
| 20071119 | 469.25 |
| 20071114 | 492.00 |
| 20071113 | 482.00 |
| 20071112 | 470.00 |
| 20071109 | 464.75 |
| 20071108 | 470.25 |
| 20071107 | 468.50 |
| 20071106 | 476.50 |
| 20071105 | 479.75 |
| 20071102 | 487.00 |
| 20071101 | 491.00 |
| 20071031 | 488.00 |
| 20071030 | 471.75 |
| 20071026 | 464.75 |
| 20071025 | 463.50 |
| 20071024 | 456.00 |
| 20071023 | 453.75 |
| 20071022 | 464.00 |
| 20071018 | 473.25 |
| 20071017 | 475.00 |
| 20071016 | 466.25 |
| 20071015 | 469.25 |
| 20071012 | 475.00 |
| 20071011 | 469.75 |
| 20071010 | 464.00 |
| 20071009 | 465.50 |
| 20071008 | 462.50 |
| 20071005 | 468.00 |
| 20071004 | 463.00 |
| 20071003 | 463.50 |
| 20071002 | 463.00 |
| 20071001 | 435.50 |
| 20070928 | 439.25 |
| 20070927 | 438.75 |
| 20070925 | 438.00 |
| 20070924 | 447.25 |
| 20070921 | 442.25 |
| 20070920 | 434.50 |
| 20070919 | 436.00 |
| 20070918 | 429.75 |
| 20070914 | 435.50 |
| 20070913 | 445.00 |
| 20070912 | 434.50 |
| 20070911 | 433.50 |
| 20070910 | 415.25 |
| 20070907 | 427.75 |
| 20070906 | 431.50 |
| 20070905 | 428.25 |
| 20070904 | 437.00 |
| 20070903 | 426.75 |
| 20070831 | 425.00 |
| 20070830 | 422.75 |
| 20070829 | 412.00 |
| 20070828 | 413.50 |
| 20070824 | 420.00 |
| 20070823 | 416.00 |
| 20070822 | 405.00 |
| 20070821 | 396.25 |
| 20070820 | 400.75 |
| 20070817 | 403.50 |
| 20070816 | 404.00 |
| 20070815 | 422.00 |
| 20070813 | 427.75 |
| 20070810 | 414.00 |
| 20070809 | 424.75 |
| 20070808 | 431.25 |
| 20070807 | 419.75 |
| 20070806 | 409.25 |
| 20070803 | 406.25 |
| 20070802 | 409.25 |
| 20070801 | 403.75 |
| 20070731 | 407.75 |
| 20070730 | 402.75 |
| 20070727 | 405.00 |
| 20070726 | 405.50 |
| 20070725 | 409.75 |
| 20070724 | 415.50 |
| 20070723 | 417.25 |
| 20070720 | 417.25 |
| 20070719 | 422.50 |
| 20070718 | 420.50 |
| 20070717 | 426.00 |
| 20070716 | 428.00 |
| 20070713 | 432.00 |
| 20070712 | 429.50 |
| 20070711 | 422.75 |
| 20070710 | 414.00 |
| 20070709 | 415.00 |
| 20070706 | 414.25 |
| 20070705 | 416.50 |
| 20070704 | 417.25 |
| 20070703 | 418.75 |
| 20070702 | 414.00 |
| 20070629 | 418.50 |
| 20070628 | 421.50 |
| 20070627 | 422.75 |
| 20070626 | 426.25 |
| 20070625 | 435.50 |
| 20070622 | 430.75 |
| 20070621 | 422.00 |
| 20070620 | 428.00 |
| 20070619 | 434.50 |
| 20070618 | 456.75 |
| 20070615 | 460.25 |
| 20070614 | 452.75 |
| 20070613 | 446.00 |
| 20070612 | 445.25 |
| 20070611 | 446.50 |
| 20070608 | 438.25 |
| 20070607 | 435.25 |
| 20070606 | 440.00 |
| 20070605 | 450.00 |
| 20070604 | 458.00 |
| 20070531 | 458.75 |
| 20070530 | 461.25 |
| 20070529 | 459.25 |
| 20070525 | 453.50 |
| 20070524 | 455.50 |
| 20070523 | 456.75 |
| 20070522 | 461.25 |
| 20070521 | 463.50 |
| 20070518 | 468.00 |
|
| Datum | Slot |
| 20070517 | 466.50 |
| 20070516 | 468.00 |
| 20070515 | 470.50 |
| 20070514 | 472.25 |
| 20070511 | 471.50 |
| 20070510 | 472.00 |
| 20070509 | 466.00 |
| 20070508 | 467.25 |
| 20070504 | 473.75 |
| 20070503 | 463.75 |
| 20070502 | 461.25 |
| 20070501 | 457.00 |
| 20070430 | 462.50 |
| 20070427 | 461.75 |
| 20070426 | 467.50 |
| 20070424 | 465.75 |
| 20070423 | 466.50 |
| 20070420 | 463.50 |
| 20070419 | 463.50 |
| 20070418 | 457.75 |
| 20070417 | 461.75 |
| 20070416 | 455.75 |
| 20070413 | 456.25 |
| 20070412 | 454.25 |
| 20070411 | 456.00 |
| 20070410 | 455.50 |
| 20070405 | 458.25 |
| 20070404 | 457.00 |
| 20070403 | 451.50 |
| 20070402 | 449.00 |
| 20070330 | 444.25 |
| 20070329 | 445.00 |
| 20070328 | 440.25 |
| 20070327 | 442.50 |
| 20070326 | 438.50 |
| 20070323 | 439.25 |
| 20070322 | 440.75 |
| 20070321 | 442.75 |
| 20070320 | 435.75 |
| 20070319 | 435.75 |
| 20070316 | 431.75 |
| 20070315 | 427.00 |
| 20070314 | 417.25 |
| 20070313 | 425.00 |
| 20070312 | 431.25 |
| 20070309 | 441.50 |
| 20070308 | 434.25 |
| 20070307 | 435.50 |
| 20070306 | 430.75 |
| 20070305 | 425.25 |
| 20070302 | 431.75 |
| 20070301 | 423.00 |
| 20070228 | 432.00 |
| 20070227 | 442.25 |
| 20070226 | 448.00 |
| 20070223 | 446.00 |
| 20070222 | 445.75 |
| 20070221 | 440.75 |
| 20070220 | 445.75 |
| 20070216 | 445.00 |
| 20070215 | 442.75 |
| 20070214 | 437.00 |
| 20070213 | 436.50 |
| 20070212 | 434.75 |
| 20070209 | 433.00 |
| 20070208 | 429.50 |
| 20070207 | 435.00 |
| 20070206 | 438.25 |
| 20070205 | 433.75 |
| 20070202 | 435.00 |
| 20070201 | 419.50 |
| 20070131 | 418.00 |
| 20070130 | 418.50 |
| 20070129 | 413.75 |
| 20070126 | 410.25 |
| 20070125 | 412.50 |
| 20070124 | 416.00 |
| 20070123 | 415.25 |
| 20070122 | 413.75 |
| 20070119 | 414.00 |
| 20070118 | 414.00 |
| 20070117 | 415.00 |
| 20070116 | 415.50 |
| 20070115 | 419.75 |
| 20070112 | 418.50 |
| 20070111 | 418.50 |
| 20070110 | 418.50 |
| 20070109 | 421.00 |
| 20070108 | 424.50 |
| 20070105 | 421.75 |
| 20070104 | 416.75 |
| 20070103 | 411.25 |
| 20070102 | 410.25 |
| 20061229 | 404.50 |
| 20061228 | 406.50 |
| 20061227 | 409.75 |
| 20061222 | 402.75 |
| 20061221 | 401.00 |
| 20061220 | 401.50 |
| 20061219 | 403.00 |
| 20061218 | 405.00 |
| 20061215 | 399.25 |
| 20061214 | 394.50 |
| 20061213 | 391.25 |
| 20061212 | 389.50 |
| 20061211 | 385.75 |
| 20061208 | 387.00 |
| 20061207 | 384.50 |
| 20061206 | 391.00 |
| 20061205 | 393.50 |
| 20061204 | 397.50 |
| 20061201 | 392.75 |
| 20061130 | 391.25 |
| 20061129 | 392.50 |
| 20061128 | 390.25 |
| 20061127 | 394.75 |
| 20061124 | 398.00 |
| 20061123 | 398.75 |
| 20061122 | 396.50 |
| 20061121 | 397.75 |
| 20061120 | 397.75 |
| 20061117 | 400.25 |
| 20061116 | 397.25 |
| 20061115 | 399.00 |
| 20061114 | 393.75 |
| 20061113 | 395.25 |
| 20061110 | 397.25 |
| 20061109 | 394.75 |
| 20061108 | 401.00 |
| 20061107 | 403.00 |
| 20061106 | 403.50 |
| 20061103 | 405.00 |
| 20061102 | 403.50 |
| 20061101 | 397.50 |
| 20061031 | 393.50 |
| 20061030 | 393.50 |
| 20061027 | 401.00 |
| 20061026 | 400.50 |
| 20061025 | 396.25 |
| 20061024 | 391.50 |
| 20061023 | 388.75 |
| 20061020 | 390.75 |
| 20061019 | 387.25 |
| 20061018 | 390.00 |
| 20061017 | 384.00 |
| 20061016 | 381.00 |
| 20061013 | 381.00 |
| 20061012 | 382.50 |
| 20061011 | 386.00 |
| 20061009 | 384.00 |
| 20061006 | 380.00 |
| 20061005 | 382.50 |
| 20061004 | 384.75 |
| 20061003 | 373.25 |
| 20061002 | 365.50 |
| 20060929 | 360.00 |
| 20060928 | 366.50 |
| 20060927 | 365.75 |
| 20060926 | 367.00 |
| 20060925 | 367.00 |
| 20060922 | 370.00 |
| 20060921 | 376.75 |
| 20060920 | 372.25 |
| 20060919 | 371.25 |
| 20060918 | 376.75 |
| 20060915 | 375.75 |
| 20060914 | 367.75 |
| 20060913 | 368.50 |
| 20060912 | 371.75 |
| 20060911 | 369.75 |
| 20060908 | 369.00 |
| 20060907 | 370.50 |
| 20060906 | 371.00 |
| 20060905 | 375.00 |
| 20060904 | 380.00 |
| 20060901 | 380.00 |
| 20060831 | 377.25 |
| 20060830 | 376.00 |
| 20060829 | 371.00 |
| 20060825 | 368.00 |
| 20060824 | 368.00 |
| 20060823 | 367.25 |
| 20060822 | 370.00 |
| 20060821 | 372.50 |
| 20060818 | 372.00 |
| 20060817 | 375.00 |
| 20060816 | 374.50 |
| 20060815 | 377.50 |
| 20060814 | 370.75 |
| 20060811 | 373.25 |
| 20060810 | 365.00 |
| 20060809 | 361.00 |
| 20060808 | 364.00 |
| 20060807 | 362.00 |
| 20060804 | 364.25 |
| 20060802 | 363.00 |
| 20060801 | 356.50 |
| 20060731 | 359.50 |
| 20060728 | 364.50 |
| 20060727 | 363.75 |
|
| Datum | Slot |
| 20060726 | 363.50 |
| 20060725 | 357.50 |
| 20060724 | 360.25 |
| 20060721 | 355.75 |
| 20060720 | 351.00 |
| 20060719 | 346.50 |
| 20060718 | 345.25 |
| 20060717 | 347.50 |
| 20060714 | 347.00 |
| 20060713 | 345.00 |
| 20060712 | 342.00 |
| 20060711 | 342.75 |
| 20060710 | 348.00 |
| 20060707 | 343.50 |
| 20060706 | 347.25 |
| 20060705 | 339.00 |
| 20060704 | 340.25 |
| 20060703 | 340.00 |
| 20060630 | 334.00 |
| 20060629 | 330.50 |
| 20060628 | 328.50 |
| 20060627 | 331.00 |
| 20060626 | 330.00 |
| 20060623 | 327.50 |
| 20060622 | 327.00 |
| 20060621 | 329.50 |
| 20060620 | 328.00 |
| 20060619 | 331.50 |
| 20060616 | 332.00 |
| 20060615 | 331.00 |
| 20060614 | 327.25 |
| 20060613 | 329.75 |
| 20060612 | 333.75 |
| 20060609 | 334.00 |
| 20060608 | 327.50 |
| 20060607 | 324.00 |
| 20060606 | 320.00 |
| 20060605 | 320.75 |
| 20060602 | 320.50 |
| 20060601 | 321.50 |
| 20060531 | 320.50 |
| 20060530 | 320.25 |
| 20060529 | 323.00 |
| 20060526 | 323.00 |
| 20060525 | 318.75 |
| 20060524 | 317.00 |
| 20060523 | 319.25 |
| 20060522 | 316.50 |
| 20060519 | 321.00 |
| 20060518 | 318.75 |
| 20060517 | 318.50 |
| 20060516 | 319.75 |
| 20060515 | 316.50 |
| 20060512 | 319.50 |
| 20060511 | 322.50 |
| 20060510 | 321.00 |
| 20060509 | 318.75 |
| 20060508 | 316.25 |
| 20060505 | 319.50 |
| 20060504 | 317.50 |
| 20060503 | 318.75 |
| 20060502 | 321.50 |
| 20060501 | 319.50 |
| 20060428 | 319.50 |
| 20060427 | 322.25 |
| 20060426 | 323.00 |
| 20060425 | 323.25 |
| 20060424 | 326.75 |
| 20060421 | 329.00 |
| 20060420 | 329.00 |
| 20060419 | 330.00 |
| 20060418 | 326.75 |
| 20060417 | 329.75 |
| 20060414 | 329.75 |
| 20060413 | 329.75 |
| 20060412 | 327.00 |
| 20060411 | 327.00 |
| 20060410 | 329.00 |
| 20060407 | 324.25 |
| 20060406 | 326.75 |
| 20060405 | 329.75 |
| 20060404 | 327.25 |
| 20060403 | 330.00 |
| 20060331 | 330.00 |
| 20060330 | 333.50 |
| 20060329 | 335.00 |
| 20060328 | 339.50 |
| 20060327 | 340.25 |
| 20060324 | 346.00 |
| 20060323 | 334.75 |
| 20060322 | 338.00 |
| 20060321 | 333.25 |
| 20060320 | 330.75 |
| 20060317 | 330.75 |
| 20060316 | 330.00 |
| 20060315 | 329.00 |
| 20060314 | 332.00 |
| 20060313 | 334.75 |
| 20060310 | 336.00 |
| 20060309 | 329.00 |
| 20060308 | 332.00 |
| 20060307 | 336.75 |
| 20060306 | 340.00 |
| 20060303 | 342.00 |
| 20060302 | 336.50 |
| 20060301 | 340.50 |
| 20060228 | 338.00 |
| 20060227 | 342.50 |
| 20060224 | 335.50 |
| 20060223 | 325.50 |
| 20060222 | 324.50 |
| 20060221 | 324.50 |
| 20060220 | 324.25 |
| 20060217 | 325.50 |
| 20060216 | 326.75 |
| 20060215 | 325.25 |
| 20060214 | 325.25 |
| 20060213 | 321.25 |
| 20060210 | 318.00 |
| 20060209 | 320.50 |
| 20060208 | 327.00 |
| 20060207 | 329.50 |
| 20060206 | 325.50 |
| 20060203 | 325.00 |
| 20060202 | 320.50 |
| 20060201 | 315.00 |
| 20060131 | 318.00 |
| 20060130 | 315.25 |
| 20060127 | 321.00 |
| 20060126 | 318.75 |
| 20060125 | 311.50 |
| 20060124 | 309.00 |
| 20060123 | 312.75 |
| 20060120 | 316.00 |
| 20060119 | 313.25 |
| 20060118 | 315.00 |
| 20060117 | 312.25 |
| 20060116 | 318.00 |
| 20060113 | 318.50 |
| 20060112 | 320.75 |
| 20060111 | 323.25 |
| 20060110 | 319.75 |
| 20060109 | 319.25 |
| 20060106 | 321.75 |
| 20060105 | 324.75 |
| 20060104 | 327.75 |
| 20060103 | 325.25 |
| 20060102 | 331.50 |
| 20051230 | 331.50 |
| 20051229 | 330.00 |
| 20051228 | 329.50 |
| 20051227 | 326.75 |
| 20051226 | 326.75 |
| 20051223 | 326.75 |
| 20051222 | 329.50 |
| 20051221 | 331.25 |
| 20051220 | 329.00 |
| 20051219 | 325.25 |
| 20051216 | 326.75 |
| 20051215 | 326.00 |
| 20051214 | 328.50 |
| 20051213 | 327.50 |
| 20051212 | 329.00 |
| 20051209 | 327.50 |
| 20051208 | 319.00 |
| 20051207 | 311.50 |
| 20051206 | 309.50 |
| 20051205 | 303.50 |
| 20051202 | 307.75 |
| 20051201 | 308.00 |
| 20051130 | 303.00 |
| 20051129 | 306.75 |
| 20051128 | 306.00 |
| 20051125 | 310.00 |
| 20051124 | 312.75 |
| 20051123 | 312.50 |
| 20051122 | 310.00 |
| 20051121 | 307.75 |
| 20051118 | 308.50 |
| 20051117 | 307.00 |
| 20051116 | 312.25 |
| 20051115 | 309.75 |
| 20051114 | 308.25 |
| 20051111 | 309.50 |
| 20051110 | 308.50 |
| 20051109 | 308.00 |
| 20051108 | 314.25 |
| 20051107 | 313.75 |
| 20051104 | 311.75 |
| 20051103 | 310.25 |
| 20051102 | 301.00 |
| 20051101 | 299.25 |
| 20051031 | 300.75 |
| 20051028 | 298.00 |
| 20051027 | 295.00 |
| 20051026 | 297.25 |
| 20051025 | 294.75 |
| 20051024 | 298.50 |
| 20051021 | 297.50 |
| 20051020 | 302.75 |
|
| Datum | Slot |
| 20051019 | 302.00 |
| 20051018 | 305.75 |
| 20051017 | 305.75 |
| 20051014 | 309.50 |
| 20051013 | 303.25 |
| 20051012 | 304.00 |
| 20051011 | 302.75 |
| 20051010 | 302.50 |
| 20051007 | 306.00 |
| 20051006 | 305.75 |
| 20051005 | 309.50 |
| 20051004 | 313.75 |
| 20051003 | 312.50 |
| 20050930 | 309.50 |
| 20050929 | 307.00 |
| 20050928 | 312.50 |
| 20050927 | 313.75 |
| 20050926 | 317.75 |
| 20050923 | 315.50 |
| 20050922 | 315.50 |
| 20050921 | 311.50 |
| 20050920 | 313.50 |
| 20050919 | 326.50 |
| 20050916 | 325.25 |
| 20050915 | 324.50 |
| 20050914 | 328.75 |
| 20050913 | 330.00 |
| 20050912 | 332.00 |
| 20050909 | 329.25 |
| 20050908 | 331.50 |
| 20050907 | 332.00 |
| 20050906 | 333.50 |
| 20050905 | 329.25 |
| 20050902 | 328.00 |
| 20050901 | 327.00 |
| 20050831 | 326.25 |
| 20050830 | 325.00 |
| 20050829 | 326.75 |
| 20050826 | 326.75 |
| 20050825 | 331.50 |
| 20050824 | 325.75 |
| 20050823 | 324.25 |
| 20050822 | 326.50 |
| 20050819 | 328.75 |
| 20050818 | 327.00 |
| 20050817 | 326.25 |
| 20050816 | 327.75 |
| 20050815 | 327.75 |
| 20050812 | 331.00 |
| 20050811 | 330.00 |
| 20050810 | 330.00 |
| 20050809 | 329.75 |
| 20050808 | 334.00 |
| 20050805 | 332.00 |
| 20050804 | 335.50 |
| 20050803 | 335.75 |
| 20050802 | 329.50 |
| 20050801 | 328.00 |
| 20050729 | 325.50 |
| 20050728 | 321.75 |
| 20050727 | 315.00 |
| 20050726 | 315.00 |
| 20050725 | 318.00 |
| 20050722 | 318.00 |
| 20050721 | 316.25 |
| 20050720 | 314.25 |
| 20050719 | 314.25 |
| 20050718 | 319.00 |
| 20050715 | 320.00 |
| 20050714 | 320.75 |
| 20050713 | 320.75 |
| 20050712 | 317.25 |
| 20050711 | 315.25 |
| 20050708 | 312.75 |
| 20050707 | 309.50 |
| 20050706 | 316.00 |
| 20050705 | 315.75 |
| 20050704 | 317.75 |
| 20050701 | 320.25 |
| 20050630 | 318.75 |
| 20050629 | 321.75 |
| 20050628 | 319.00 |
| 20050627 | 316.25 |
| 20050624 | 316.00 |
| 20050623 | 318.00 |
| 20050622 | 320.50 |
| 20050621 | 317.00 |
| 20050620 | 313.75 |
| 20050617 | 314.50 |
| 20050616 | 312.75 |
| 20050615 | 311.75 |
| 20050614 | 312.50 |
| 20050613 | 317.00 |
| 20050610 | 316.00 |
| 20050609 | 315.00 |
| 20050608 | 315.25 |
| 20050607 | 315.25 |
| 20050606 | 313.50 |
| 20050603 | 313.75 |
| 20050602 | 313.75 |
| 20050601 | 314.50 |
| 20050531 | 313.00 |
| 20050530 | 316.75 |
| 20050527 | 316.75 |
| 20050526 | 314.50 |
| 20050525 | 311.50 |
| 20050524 | 312.00 |
| 20050523 | 311.50 |
| 20050520 | 311.75 |
| 20050519 | 313.75 |
| 20050518 | 313.50 |
| 20050517 | 309.75 |
| 20050516 | 309.00 |
| 20050513 | 309.00 |
| 20050512 | 307.75 |
| 20050511 | 311.50 |
| 20050510 | 309.00 |
| 20050509 | 311.50 |
| 20050506 | 315.00 |
| 20050505 | 313.00 |
| 20050504 | 313.00 |
| 20050503 | 312.75 |
| 20050502 | 308.00 |
| 20050429 | 308.00 |
| 20050428 | 307.00 |
| 20050427 | 306.00 |
| 20050426 | 310.00 |
| 20050425 | 313.25 |
| 20050422 | 313.00 |
| 20050421 | 312.75 |
| 20050420 | 314.25 |
| 20050419 | 323.25 |
| 20050418 | 321.00 |
| 20050415 | 323.25 |
| 20050414 | 325.00 |
| 20050413 | 325.50 |
| 20050412 | 318.50 |
| 20050411 | 318.75 |
| 20050408 | 317.00 |
| 20050407 | 316.25 |
| 20050406 | 315.50 |
| 20050405 | 314.00 |
| 20050404 | 315.00 |
| 20050401 | 317.25 |
| 20050331 | 316.50 |
| 20050330 | 321.00 |
| 20050329 | 319.00 |
| 20050328 | 316.75 |
| 20050325 | 316.75 |
| 20050324 | 316.75 |
| 20050323 | 318.75 |
| 20050322 | 318.00 |
| 20050321 | 315.50 |
| 20050318 | 316.50 |
| 20050317 | 313.00 |
| 20050316 | 312.75 |
| 20050315 | 313.00 |
| 20050314 | 314.00 |
| 20050311 | 315.25 |
| 20050310 | 314.50 |
| 20050309 | 308.75 |
| 20050308 | 305.00 |
| 20050307 | 305.25 |
| 20050304 | 308.00 |
| 20050303 | 306.25 |
| 20050302 | 308.50 |
| 20050301 | 305.50 |
| 20050228 | 305.25 |
| 20050225 | 308.50 |
| 20050224 | 307.00 |
| 20050223 | 303.25 |
| 20050222 | 304.75 |
| 20050221 | 304.75 |
| 20050218 | 310.50 |
| 20050217 | 311.50 |
| 20050216 | 315.00 |
| 20050215 | 312.75 |
| 20050214 | 313.75 |
| 20050211 | 315.50 |
| 20050210 | 313.25 |
| 20050209 | 312.50 |
| 20050208 | 314.75 |
| 20050207 | 312.25 |
| 20050204 | 311.25 |
| 20050203 | 316.25 |
| 20050202 | 311.75 |
| 20050201 | 309.00 |
| 20050131 | 308.25 |
| 20050128 | 307.00 |
| 20050127 | 308.00 |
| 20050126 | 306.00 |
| 20050125 | 307.75 |
| 20050124 | 311.25 |
| 20050121 | 312.25 |
| 20050120 | 313.50 |
| 20050119 | 312.50 |
| 20050118 | 313.75 |
| 20050117 | 323.25 |
| 20050114 | 316.75 |
| 20050113 | 314.25 |
|
| Datum | Slot |
| 20050112 | 315.25 |
| 20050111 | 321.25 |
| 20050110 | 320.25 |
| 20050107 | 319.75 |
| 20050106 | 318.75 |
| 20050105 | 315.00 |
| 20050104 | 318.00 |
| 20050103 | 321.75 |
| 20041231 | 321.75 |
| 20041230 | 321.75 |
| 20041229 | 319.50 |
| 20041228 | 319.50 |
| 20041227 | 319.50 |
| 20041224 | 319.50 |
| 20041223 | 317.00 |
| 20041222 | 320.25 |
| 20041221 | 314.75 |
| 20041220 | 318.00 |
| 20041217 | 314.50 |
| 20041216 | 314.25 |
| 20041215 | 311.50 |
| 20041214 | 310.50 |
| 20041213 | 308.50 |
| 20041210 | 307.50 |
| 20041209 | 310.00 |
| 20041208 | 308.50 |
| 20041207 | 308.75 |
| 20041206 | 309.75 |
| 20041203 | 310.25 |
| 20041202 | 310.00 |
| 20041201 | 304.50 |
| 20041130 | 301.50 |
| 20041129 | 302.75 |
| 20041126 | 305.50 |
| 20041125 | 308.75 |
| 20041124 | 298.00 |
| 20041123 | 296.00 |
| 20041122 | 295.50 |
| 20041119 | 296.75 |
| 20041118 | 300.25 |
| 20041117 | 299.50 |
| 20041116 | 300.50 |
| 20041115 | 301.00 |
| 20041112 | 299.75 |
| 20041111 | 297.25 |
| 20041110 | 295.00 |
| 20041109 | 293.25 |
| 20041108 | 291.75 |
| 20041105 | 290.75 |
| 20041104 | 289.00 |
| 20041103 | 291.50 |
| 20041102 | 288.75 |
| 20041101 | 290.25 |
| 20041029 | 287.00 |
| 20041028 | 289.50 |
| 20041027 | 290.50 |
| 20041026 | 285.50 |
| 20041025 | 280.50 |
| 20041022 | 284.00 |
| 20041021 | 287.00 |
| 20041020 | 289.00 |
| 20041019 | 289.50 |
| 20041018 | 286.00 |
| 20041015 | 289.00 |
| 20041014 | 290.50 |
| 20041013 | 289.50 |
| 20041012 | 287.00 |
| 20041011 | 287.25 |
| 20041008 | 289.00 |
| 20041007 | 286.50 |
| 20041006 | 290.25 |
| 20041005 | 290.50 |
| 20041004 | 290.75 |
| 20041001 | 289.00 |
| 20040930 | 285.25 |
| 20040929 | 288.75 |
| 20040928 | 289.00 |
| 20040927 | 289.50 |
| 20040924 | 286.00 |
| 20040923 | 285.00 |
| 20040922 | 283.50 |
| 20040921 | 285.00 |
| 20040920 | 275.25 |
| 20040917 | 275.75 |
| 20040916 | 272.75 |
| 20040915 | 270.50 |
| 20040914 | 269.75 |
| 20040913 | 269.00 |
| 20040910 | 271.00 |
| 20040909 | 269.25 |
| 20040908 | 267.00 |
| 20040907 | 268.50 |
| 20040906 | 270.50 |
| 20040903 | 268.75 |
| 20040902 | 265.50 |
| 20040901 | 263.50 |
| 20040831 | 266.00 |
| 20040830 | 268.50 |
| 20040827 | 268.50 |
| 20040826 | 267.00 |
| 20040825 | 266.50 |
| 20040824 | 265.00 |
| 20040823 | 266.00 |
| 20040820 | 263.75 |
| 20040819 | 264.00 |
| 20040818 | 261.25 |
| 20040817 | 263.00 |
| 20040816 | 261.75 |
| 20040813 | 258.50 |
| 20040812 | 257.75 |
| 20040811 | 256.50 |
| 20040810 | 258.00 |
| 20040809 | 254.25 |
| 20040806 | 257.50 |
| 20040805 | 261.50 |
| 20040804 | 259.50 |
| 20040803 | 256.25 |
| 20040802 | 255.00 |
| 20040730 | 254.50 |
| 20040729 | 258.50 |
| 20040728 | 252.50 |
| 20040727 | 253.75 |
| 20040726 | 251.50 |
| 20040723 | 251.00 |
| 20040722 | 254.75 |
| 20040721 | 256.25 |
| 20040720 | 256.25 |
| 20040719 | 257.25 |
| 20040716 | 258.50 |
| 20040715 | 257.00 |
| 20040714 | 259.00 |
| 20040713 | 257.75 |
| 20040712 | 257.00 |
| 20040709 | 257.75 |
| 20040708 | 258.75 |
| 20040707 | 257.00 |
| 20040706 | 258.75 |
| 20040705 | 260.00 |
| 20040702 | 258.50 |
| 20040701 | 262.50 |
| 20040630 | 266.25 |
| 20040629 | 268.50 |
| 20040628 | 267.50 |
| 20040625 | 269.75 |
| 20040624 | 268.75 |
| 20040623 | 269.25 |
| 20040622 | 267.00 |
| 20040621 | 268.75 |
| 20040618 | 268.25 |
| 20040617 | 263.00 |
| 20040616 | 260.50 |
| 20040615 | 259.25 |
| 20040614 | 257.25 |
| 20040611 | 258.75 |
| 20040610 | 258.75 |
| 20040609 | 258.00 |
| 20040608 | 258.25 |
| 20040607 | 257.75 |
| 20040604 | 257.50 |
| 20040603 | 255.25 |
| 20040602 | 254.00 |
| 20040601 | 250.00 |
| 20040531 | 249.00 |
| 20040528 | 249.00 |
| 20040527 | 252.25 |
| 20040526 | 250.00 |
| 20040525 | 249.00 |
| 20040524 | 248.25 |
| 20040521 | 248.00 |
| 20040520 | 248.00 |
| 20040519 | 250.25 |
| 20040518 | 248.75 |
| 20040517 | 247.50 |
| 20040514 | 245.50 |
| 20040513 | 246.75 |
| 20040512 | 245.50 |
| 20040511 | 248.25 |
| 20040510 | 247.25 |
| 20040507 | 248.50 |
| 20040506 | 252.00 |
| 20040505 | 255.50 |
| 20040504 | 251.75 |
| 20040503 | 248.75 |
| 20040430 | 248.75 |
| 20040429 | 251.25 |
| 20040428 | 252.50 |
| 20040427 | 256.00 |
| 20040426 | 255.00 |
| 20040423 | 256.00 |
| 20040422 | 253.75 |
| 20040421 | 251.50 |
| 20040420 | 256.50 |
| 20040419 | 260.00 |
| 20040416 | 251.75 |
| 20040415 | 251.50 |
| 20040414 | 250.25 |
| 20040413 | 253.50 |
| 20040412 | 251.00 |
| 20040409 | 251.00 |
| 20040408 | 251.00 |
|
