KOERS: TESCO PLC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
10:44367.2
10:43366.7
10:42366.7
10:41366.7
10:40366.7
10:39366.7
10:38365.3
10:37365.3
10:36365.3
10:35365.3
10:34365.3
10:33367.5
10:32367.5
10:31367.5
10:30367.5
10:29367.5
10:28368.4
10:27368.4
10:26368.4
UurSlot
10:25368.4
10:24368.4
10:23367.7
10:22367.7
10:21367.7
10:20367.7
10:19367.7
10:18367.7
10:17369
10:16369
10:15369
10:14369
10:13371.2
10:12371.2
10:11371.2
10:10371.2
10:09371.2
10:08370.6
UurSlot
10:07370.6
10:06370.6
10:05370.6
10:04370.6
10:03371.5
10:02371.5
10:01371.5
10:00371.5
9:59371.5
9:58372.5
9:57372.5
9:56372.5
9:55372.5
9:54372.5
9:53371.81
9:52371.81
9:51371.81
9:50371.81
UurSlot
9:49371.81
9:48371.81
9:47371.7
9:46371.7
9:45371.7
9:44371.7
9:43372.4
9:42372.4
9:41372.4
9:40372.4
9:39372.4
9:38372.4
9:37372.4
9:36372.4
9:35372.4
9:34372.4
9:33372.3
9:32372.3
UurSlot
9:31372.3
9:30371.5
9:29372.3
9:28373.2
9:27373.2
9:26373.2
9:25373.2
9:24373.2
9:23370.8
9:22370.8
9:21370.8
9:20370.8
9:19370.8
9:18371.5
9:17371.5
9:16371.5
9:15371.5
9:14371.5
9:13371.5
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.504311 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile