| Datum | Slot |
| 20080708 | 1916.00 |
| 20080707 | 2022.00 |
| 20080624 | 2266.00 |
| 20080623 | 2304.00 |
| 20080620 | 2321.00 |
| 20080619 | 2294.00 |
| 20080612 | 2283.00 |
| 20080611 | 2235.00 |
| 20080610 | 2298.00 |
| 20080609 | 2283.00 |
| 20080606 | 2265.00 |
| 20080605 | 2333.00 |
| 20080604 | 2322.00 |
| 20080603 | 2424.00 |
| 20080602 | 2505.00 |
| 20080530 | 2504.00 |
| 20080529 | 2532.00 |
| 20080528 | 2596.00 |
| 20080527 | 2598.00 |
| 20080523 | 2577.00 |
| 20080522 | 2648.00 |
| 20080521 | 2712.00 |
| 20080520 | 2637.00 |
| 20080519 | 2780.00 |
| 20080516 | 2561.00 |
| 20080515 | 2541.00 |
| 20080513 | 2423.00 |
| 20080509 | 2400.00 |
| 20080325 | 2044.00 |
| 20080320 | 1902.00 |
| 20080305 | 2206.00 |
| 20080303 | 2190.00 |
| 20080222 | 2137.00 |
| 20080221 | 2261.00 |
| 20080219 | 2183.00 |
| 20080207 | 1822.00 |
| 20080206 | 1882.00 |
| 20080205 | 1931.00 |
| 20080128 | 1809.00 |
| 20080123 | 1605.00 |
| 20080122 | 1667.00 |
| 20080117 | 1760.00 |
| 20080115 | 1990.00 |
| 20080114 | 2078.00 |
| 20080111 | 2034.00 |
| 20080110 | 2072.00 |
| 20080109 | 2061.00 |
| 20080108 | 2124.00 |
| 20080107 | 2082.00 |
| 20080104 | 2136.00 |
| 20080103 | 2165.00 |
| 20080102 | 2077.00 |
| 20080101 | 2046.00 |
| 20071231 | 2046.00 |
| 20071228 | 2057.00 |
| 20071227 | 2050.00 |
| 20071226 | 2090.00 |
| 20071224 | 2090.00 |
| 20071221 | 2051.00 |
| 20071220 | 1971.00 |
| 20071219 | 1967.00 |
| 20071218 | 1994.00 |
| 20071214 | 2109.00 |
| 20071213 | 2139.00 |
| 20071212 | 2254.00 |
| 20071211 | 2290.00 |
| 20071210 | 2330.00 |
| 20071207 | 2341.00 |
| 20071206 | 2271.00 |
| 20071205 | 2344.00 |
| 20071204 | 2224.00 |
| 20071203 | 2269.00 |
| 20071130 | 2304.00 |
| 20071129 | 2192.00 |
| 20071128 | 2034.00 |
| 20071126 | 2056.00 |
| 20071123 | 2036.00 |
| 20071122 | 1900.00 |
| 20071121 | 1926.00 |
| 20071120 | 2030.00 |
| 20071119 | 1953.00 |
| 20071114 | 1969.00 |
| 20071113 | 1887.00 |
| 20071112 | 1936.00 |
| 20071109 | 2044.00 |
| 20071108 | 2205.00 |
| 20071107 | 2076.00 |
| 20071106 | 2114.00 |
| 20071105 | 2100.00 |
| 20071102 | 2186.00 |
| 20071101 | 2192.00 |
| 20071031 | 2200.00 |
| 20071030 | 2121.00 |
| 20071026 | 2156.00 |
| 20071025 | 2116.00 |
| 20071024 | 2063.00 |
| 20071023 | 2150.00 |
| 20071022 | 2054.00 |
| 20071018 | 2184.00 |
| 20071017 | 2189.00 |
| 20071016 | 2165.00 |
| 20071015 | 2207.00 |
| 20071012 | 2267.00 |
| 20071011 | 2317.00 |
| 20071010 | 2190.00 |
| 20071009 | 2155.00 |
| 20071008 | 2086.00 |
| 20071005 | 2180.00 |
| 20071004 | 2130.00 |
| 20071003 | 2102.00 |
| 20071002 | 2062.00 |
| 20071001 | 2127.00 |
| 20070928 | 2030.00 |
| 20070927 | 2057.00 |
| 20070925 | 2090.00 |
| 20070924 | 2235.00 |
| 20070921 | 2135.00 |
| 20070920 | 2065.00 |
| 20070919 | 2073.00 |
| 20070918 | 1924.00 |
| 20070914 | 1871.00 |
| 20070913 | 1894.00 |
| 20070912 | 1848.00 |
| 20070911 | 1867.00 |
| 20070910 | 1810.00 |
| 20070907 | 1827.00 |
| 20070906 | 1910.00 |
| 20070905 | 1847.00 |
| 20070904 | 1792.00 |
| 20070903 | 1771.00 |
| 20070831 | 1763.00 |
| 20070830 | 1689.00 |
| 20070829 | 1655.00 |
| 20070828 | 1656.00 |
| 20070824 | 1693.00 |
| 20070823 | 1679.00 |
| 20070822 | 1659.00 |
| 20070821 | 1590.00 |
| 20070820 | 1573.00 |
| 20070817 | 1554.00 |
| 20070816 | 1498.00 |
| 20070815 | 1635.00 |
| 20070813 | 1667.00 |
| 20070810 | 1569.00 |
| 20070809 | 1625.00 |
| 20070808 | 1674.00 |
| 20070807 | 1669.00 |
| 20070806 | 1633.00 |
| 20070803 | 1653.00 |
| 20070802 | 1673.00 |
| 20070801 | 1717.00 |
| 20070731 | 1789.00 |
| 20070730 | 1701.00 |
| 20070727 | 1618.00 |
| 20070726 | 1684.00 |
| 20070725 | 1766.00 |
| 20070724 | 1753.00 |
| 20070723 | 1809.00 |
| 20070720 | 1775.00 |
| 20070719 | 1804.00 |
| 20070718 | 1731.00 |
| 20070717 | 1771.00 |
| 20070716 | 1815.00 |
| 20070713 | 1830.00 |
| 20070712 | 1800.00 |
| 20070711 | 1691.00 |
| 20070710 | 1682.00 |
| 20070709 | 1706.00 |
| 20070706 | 1701.00 |
| 20070705 | 1649.00 |
| 20070704 | 1680.00 |
| 20070703 | 1656.00 |
| 20070702 | 1633.00 |
| 20070629 | 1615.00 |
| 20070628 | 1594.00 |
| 20070627 | 1562.00 |
| 20070626 | 1583.00 |
| 20070625 | 1582.00 |
| 20070622 | 1606.00 |
| 20070621 | 1612.00 |
| 20070620 | 1624.00 |
| 20070619 | 1571.00 |
| 20070618 | 1582.00 |
| 20070615 | 1591.00 |
| 20070614 | 1549.00 |
| 20070613 | 1528.00 |
| 20070612 | 1476.00 |
| 20070611 | 1503.00 |
| 20070608 | 1465.00 |
| 20070607 | 1503.00 |
| 20070606 | 1490.00 |
| 20070605 | 1555.00 |
| 20070604 | 1550.00 |
| 20070531 | 1490.00 |
| 20070530 | 1462.00 |
| 20070529 | 1469.00 |
| 20070525 | 1490.00 |
| 20070524 | 1465.00 |
| 20070523 | 1505.00 |
| 20070522 | 1484.00 |
|
| Datum | Slot |
| 20070521 | 1497.00 |
| 20070518 | 1476.00 |
| 20070517 | 1412.00 |
| 20070516 | 1422.00 |
| 20070515 | 1395.00 |
| 20070514 | 1367.00 |
| 20070511 | 1399.00 |
| 20070510 | 1372.00 |
| 20070509 | 1420.00 |
| 20070508 | 1386.00 |
| 20070504 | 1428.00 |
| 20070503 | 1392.00 |
| 20070502 | 1400.00 |
| 20070501 | 1377.00 |
| 20070430 | 1383.00 |
| 20070427 | 1374.00 |
| 20070426 | 1408.00 |
| 20070424 | 1413.00 |
| 20070423 | 1410.00 |
| 20070420 | 1411.00 |
| 20070419 | 1374.00 |
| 20070418 | 1400.00 |
| 20070417 | 1437.00 |
| 20070416 | 1443.00 |
| 20070413 | 1397.00 |
| 20070412 | 1401.00 |
| 20070411 | 1406.00 |
| 20070410 | 1432.00 |
| 20070405 | 1382.00 |
| 20070404 | 1386.00 |
| 20070403 | 1385.00 |
| 20070402 | 1342.00 |
| 20070330 | 1331.00 |
| 20070329 | 1321.00 |
| 20070328 | 1305.00 |
| 20070327 | 1319.00 |
| 20070326 | 1357.00 |
| 20070323 | 1369.00 |
| 20070322 | 1336.00 |
| 20070321 | 1334.00 |
| 20070320 | 1303.00 |
| 20070319 | 1299.00 |
| 20070316 | 1274.00 |
| 20070315 | 1262.00 |
| 20070314 | 1214.00 |
| 20070313 | 1256.00 |
| 20070312 | 1269.00 |
| 20070309 | 1252.00 |
| 20070308 | 1249.00 |
| 20070307 | 1214.00 |
| 20070306 | 1201.00 |
| 20070305 | 1178.00 |
| 20070302 | 1215.00 |
| 20070301 | 1219.00 |
| 20070228 | 1243.00 |
| 20070227 | 1275.00 |
| 20070226 | 1341.00 |
| 20070223 | 1324.00 |
| 20070222 | 1326.00 |
| 20070221 | 1285.00 |
| 20070220 | 1294.00 |
| 20070216 | 1286.00 |
| 20070215 | 1304.00 |
| 20070214 | 1280.00 |
| 20070213 | 1215.00 |
| 20070212 | 1199.00 |
| 20070209 | 1214.00 |
| 20070208 | 1223.00 |
| 20070207 | 1236.00 |
| 20070206 | 1194.00 |
| 20070205 | 1187.00 |
| 20070202 | 1175.00 |
| 20070201 | 1190.00 |
| 20070131 | 1154.00 |
| 20070130 | 1162.00 |
| 20070129 | 1130.00 |
| 20070126 | 1132.00 |
| 20070125 | 1150.00 |
| 20070124 | 1190.00 |
| 20070123 | 1125.00 |
| 20070122 | 1093.00 |
| 20070119 | 1101.00 |
| 20070118 | 1108.00 |
| 20070117 | 1091.00 |
| 20070116 | 1100.00 |
| 20070115 | 1132.00 |
| 20070112 | 1110.00 |
| 20070111 | 1122.00 |
| 20070110 | 1092.00 |
| 20070109 | 1096.00 |
| 20070108 | 1108.00 |
| 20070105 | 1100.00 |
| 20070104 | 1118.00 |
| 20070103 | 1158.00 |
| 20070102 | 1230.00 |
| 20061229 | 1221.00 |
| 20061228 | 1225.00 |
| 20061227 | 1210.00 |
| 20061222 | 1155.00 |
| 20061221 | 1177.00 |
| 20061220 | 1193.00 |
| 20061219 | 1199.00 |
| 20061218 | 1223.00 |
| 20061215 | 1245.00 |
| 20061214 | 1265.00 |
| 20061213 | 1243.00 |
| 20061212 | 1269.00 |
| 20061211 | 1271.00 |
| 20061208 | 1241.00 |
| 20061207 | 1313.00 |
| 20061206 | 1324.00 |
| 20061205 | 1340.00 |
| 20061204 | 1302.00 |
| 20061201 | 1299.00 |
| 20061130 | 1266.00 |
| 20061129 | 1283.00 |
| 20061128 | 1275.00 |
| 20061127 | 1301.00 |
| 20061124 | 1314.00 |
| 20061123 | 1314.00 |
| 20061122 | 1321.00 |
| 20061121 | 1282.00 |
| 20061120 | 1256.00 |
| 20061117 | 1236.00 |
| 20061116 | 1288.00 |
| 20061115 | 1386.00 |
| 20061114 | 1392.00 |
| 20061113 | 1367.00 |
| 20061110 | 1433.00 |
| 20061109 | 1497.00 |
| 20061108 | 1505.00 |
| 20061107 | 1524.00 |
| 20061106 | 1508.00 |
| 20061103 | 1465.00 |
| 20061102 | 1487.00 |
| 20061101 | 1490.00 |
| 20061031 | 1462.00 |
| 20061030 | 1432.00 |
| 20061027 | 1464.00 |
| 20061026 | 1452.00 |
| 20061025 | 1432.00 |
| 20061024 | 1384.00 |
| 20061023 | 1384.00 |
| 20061020 | 1400.00 |
| 20061019 | 1405.00 |
| 20061018 | 1385.00 |
| 20061017 | 1370.00 |
| 20061016 | 1395.00 |
| 20061013 | 1381.00 |
| 20061012 | 1362.00 |
| 20061011 | 1320.00 |
| 20061009 | 1265.00 |
| 20061006 | 1211.00 |
| 20061005 | 1212.00 |
| 20061004 | 1172.00 |
| 20061003 | 1199.00 |
| 20061002 | 1215.00 |
| 20060929 | 1163.00 |
| 20060928 | 1193.00 |
| 20060927 | 1167.00 |
| 20060926 | 1148.00 |
| 20060925 | 1112.00 |
| 20060922 | 1193.00 |
| 20060921 | 1219.00 |
| 20060920 | 1215.00 |
| 20060919 | 1236.00 |
| 20060918 | 1258.00 |
| 20060915 | 1221.00 |
| 20060914 | 1241.00 |
| 20060913 | 1250.00 |
| 20060912 | 1240.00 |
| 20060911 | 1239.00 |
| 20060908 | 1321.00 |
| 20060907 | 1362.00 |
| 20060906 | 1400.00 |
| 20060905 | 1421.00 |
| 20060904 | 1400.00 |
| 20060901 | 1364.00 |
| 20060831 | 1361.00 |
| 20060830 | 1360.00 |
| 20060829 | 1326.00 |
| 20060825 | 1330.00 |
| 20060824 | 1330.00 |
| 20060823 | 1362.00 |
| 20060822 | 1370.00 |
| 20060821 | 1379.00 |
| 20060818 | 1369.00 |
| 20060817 | 1383.00 |
| 20060816 | 1341.00 |
| 20060815 | 1268.00 |
| 20060814 | 1261.00 |
| 20060811 | 1249.00 |
| 20060810 | 1252.00 |
| 20060809 | 1259.00 |
| 20060808 | 1254.00 |
| 20060807 | 1257.00 |
| 20060804 | 1295.00 |
| 20060802 | 1319.00 |
| 20060801 | 1308.00 |
| 20060731 | 1320.00 |
|
| Datum | Slot |
| 20060728 | 1329.00 |
| 20060727 | 1321.00 |
| 20060726 | 1261.00 |
| 20060725 | 1264.00 |
| 20060724 | 1264.00 |
| 20060721 | 1246.00 |
| 20060720 | 1302.00 |
| 20060719 | 1316.00 |
| 20060718 | 1262.00 |
| 20060717 | 1278.00 |
| 20060714 | 1333.00 |
| 20060713 | 1336.00 |
| 20060712 | 1410.00 |
| 20060711 | 1370.00 |
| 20060710 | 1392.00 |
| 20060707 | 1395.00 |
| 20060706 | 1381.00 |
| 20060705 | 1349.00 |
| 20060704 | 1398.00 |
| 20060703 | 1401.00 |
| 20060630 | 1363.00 |
| 20060629 | 1336.00 |
| 20060628 | 1252.00 |
| 20060627 | 1285.00 |
| 20060626 | 1312.00 |
| 20060623 | 1301.00 |
| 20060622 | 1332.00 |
| 20060621 | 1309.00 |
| 20060620 | 1277.00 |
| 20060619 | 1271.00 |
| 20060616 | 1274.00 |
| 20060615 | 1256.00 |
| 20060614 | 1106.00 |
| 20060613 | 1105.00 |
| 20060612 | 1186.00 |
| 20060609 | 1205.00 |
| 20060608 | 1124.00 |
| 20060607 | 1225.00 |
| 20060606 | 1285.00 |
| 20060605 | 1411.00 |
| 20060602 | 1421.00 |
| 20060601 | 1378.00 |
| 20060531 | 1447.00 |
| 20060530 | 1424.00 |
| 20060529 | 1478.00 |
| 20060526 | 1478.00 |
| 20060525 | 1390.00 |
| 20060524 | 1313.00 |
| 20060523 | 1290.00 |
| 20060522 | 1142.00 |
| 20060519 | 1264.00 |
| 20060518 | 1305.00 |
| 20060517 | 1350.00 |
| 20060516 | 1423.00 |
| 20060515 | 1495.00 |
| 20060512 | 1648.00 |
| 20060511 | 1739.00 |
| 20060510 | 1740.00 |
| 20060509 | 1726.00 |
| 20060508 | 1702.00 |
| 20060505 | 1730.00 |
| 20060504 | 1739.00 |
| 20060503 | 1662.00 |
| 20060502 | 1709.00 |
| 20060501 | 1578.00 |
| 20060428 | 1578.00 |
| 20060427 | 1570.00 |
| 20060426 | 1620.00 |
| 20060425 | 1589.00 |
| 20060424 | 1590.00 |
| 20060421 | 1579.00 |
| 20060420 | 1521.00 |
| 20060419 | 1589.00 |
| 20060418 | 1526.00 |
| 20060417 | 1469.00 |
| 20060414 | 1469.00 |
| 20060413 | 1469.00 |
| 20060412 | 1458.00 |
| 20060411 | 1514.00 |
| 20060410 | 1516.00 |
| 20060407 | 1476.00 |
| 20060406 | 1543.00 |
| 20060405 | 1510.00 |
| 20060404 | 1475.00 |
| 20060403 | 1483.00 |
| 20060331 | 1410.00 |
| 20060330 | 1376.00 |
| 20060329 | 1285.00 |
| 20060328 | 1282.00 |
| 20060327 | 1253.00 |
| 20060324 | 1276.00 |
| 20060323 | 1266.00 |
| 20060322 | 1220.00 |
| 20060321 | 1187.00 |
| 20060320 | 1163.00 |
| 20060317 | 1123.50 |
| 20060316 | 1110.00 |
| 20060315 | 1133.00 |
| 20060314 | 1069.50 |
| 20060313 | 1060.50 |
| 20060310 | 1062.50 |
| 20060309 | 1032.00 |
| 20060308 | 1033.00 |
| 20060307 | 1069.00 |
| 20060306 | 1119.00 |
| 20060303 | 1115.00 |
| 20060302 | 1122.00 |
| 20060301 | 1099.00 |
| 20060228 | 985.50 |
| 20060227 | 1016.00 |
| 20060224 | 1022.50 |
| 20060223 | 1047.00 |
| 20060222 | 1049.00 |
| 20060221 | 1040.50 |
| 20060220 | 1010.00 |
| 20060217 | 1007.50 |
| 20060216 | 964.00 |
| 20060215 | 955.00 |
| 20060214 | 976.00 |
| 20060213 | 979.00 |
| 20060210 | 985.00 |
| 20060209 | 1010.00 |
| 20060208 | 978.00 |
| 20060207 | 1015.00 |
| 20060206 | 998.00 |
| 20060203 | 966.50 |
| 20060202 | 967.50 |
| 20060201 | 989.00 |
| 20060131 | 969.00 |
| 20060130 | 988.00 |
| 20060127 | 1007.00 |
| 20060126 | 1005.00 |
| 20060125 | 980.50 |
| 20060124 | 966.00 |
| 20060123 | 970.00 |
| 20060120 | 1039.00 |
| 20060119 | 1049.00 |
| 20060118 | 1010.00 |
| 20060117 | 983.00 |
| 20060116 | 969.50 |
| 20060113 | 914.00 |
| 20060112 | 898.00 |
| 20060111 | 875.50 |
| 20060110 | 875.00 |
| 20060109 | 914.50 |
| 20060106 | 908.00 |
| 20060105 | 902.00 |
| 20060104 | 934.50 |
| 20060103 | 908.00 |
| 20060102 | 868.50 |
| 20051230 | 868.50 |
| 20051229 | 868.00 |
| 20051228 | 858.50 |
| 20051227 | 854.50 |
| 20051226 | 854.50 |
| 20051223 | 854.50 |
| 20051222 | 852.50 |
| 20051221 | 868.50 |
| 20051220 | 847.00 |
| 20051219 | 845.00 |
| 20051216 | 870.00 |
| 20051215 | 835.00 |
| 20051214 | 780.50 |
| 20051213 | 768.50 |
| 20051212 | 779.00 |
| 20051209 | 768.00 |
| 20051208 | 779.50 |
| 20051207 | 778.00 |
| 20051206 | 760.00 |
| 20051205 | 735.00 |
| 20051202 | 753.00 |
| 20051201 | 724.50 |
| 20051130 | 706.00 |
| 20051129 | 712.00 |
| 20051128 | 700.00 |
| 20051125 | 682.50 |
| 20051124 | 683.00 |
| 20051123 | 683.50 |
| 20051122 | 681.00 |
| 20051121 | 699.00 |
| 20051118 | 685.50 |
| 20051117 | 650.00 |
| 20051116 | 637.00 |
| 20051115 | 638.00 |
| 20051114 | 628.00 |
| 20051111 | 640.00 |
| 20051110 | 639.50 |
| 20051109 | 640.50 |
| 20051108 | 633.50 |
| 20051107 | 609.50 |
| 20051104 | 606.00 |
| 20051103 | 606.00 |
| 20051102 | 584.50 |
| 20051101 | 585.00 |
| 20051031 | 567.50 |
| 20051028 | 550.00 |
| 20051027 | 559.50 |
| 20051026 | 564.00 |
| 20051025 | 553.00 |
| 20051024 | 558.00 |
|
| Datum | Slot |
| 20051021 | 537.00 |
| 20051020 | 550.00 |
| 20051019 | 543.00 |
| 20051018 | 565.00 |
| 20051017 | 575.00 |
| 20051014 | 566.50 |
| 20051013 | 565.00 |
| 20051012 | 590.00 |
| 20051011 | 590.50 |
| 20051010 | 582.00 |
| 20051007 | 573.50 |
| 20051006 | 575.00 |
| 20051005 | 559.50 |
| 20051004 | 584.50 |
| 20051003 | 588.50 |
| 20050930 | 600.00 |
| 20050929 | 602.00 |
| 20050928 | 616.50 |
| 20050927 | 613.00 |
| 20050926 | 619.00 |
| 20050923 | 615.00 |
| 20050922 | 604.00 |
| 20050921 | 607.00 |
| 20050920 | 622.50 |
| 20050919 | 621.50 |
| 20050916 | 620.00 |
| 20050915 | 595.75 |
| 20050914 | 584.50 |
| 20050913 | 579.50 |
| 20050912 | 595.00 |
| 20050909 | 588.00 |
| 20050908 | 577.00 |
| 20050907 | 593.25 |
| 20050906 | 584.00 |
| 20050905 | 578.00 |
| 20050902 | 583.00 |
| 20050901 | 578.00 |
| 20050831 | 564.00 |
| 20050830 | 552.00 |
| 20050829 | 552.75 |
| 20050826 | 552.75 |
| 20050825 | 555.00 |
| 20050824 | 568.00 |
| 20050823 | 583.75 |
| 20050822 | 601.75 |
| 20050819 | 587.00 |
| 20050818 | 586.25 |
| 20050817 | 585.00 |
| 20050816 | 595.00 |
| 20050815 | 611.00 |
| 20050812 | 598.00 |
| 20050811 | 608.00 |
| 20050810 | 606.00 |
| 20050809 | 618.00 |
| 20050808 | 600.00 |
| 20050805 | 601.00 |
| 20050804 | 615.00 |
| 20050803 | 606.25 |
| 20050802 | 570.50 |
| 20050801 | 556.25 |
| 20050729 | 566.00 |
| 20050728 | 556.00 |
| 20050727 | 548.00 |
| 20050726 | 545.00 |
| 20050725 | 538.75 |
| 20050722 | 533.00 |
| 20050721 | 522.25 |
| 20050720 | 521.00 |
| 20050719 | 523.00 |
| 20050718 | 522.50 |
| 20050715 | 525.00 |
| 20050714 | 525.00 |
| 20050713 | 519.25 |
| 20050712 | 522.50 |
| 20050711 | 524.00 |
| 20050708 | 525.00 |
| 20050707 | 524.00 |
| 20050706 | 514.75 |
| 20050705 | 502.50 |
| 20050704 | 500.00 |
| 20050701 | 503.00 |
| 20050630 | 505.00 |
| 20050629 | 505.50 |
| 20050628 | 493.50 |
| 20050627 | 493.00 |
| 20050624 | 490.50 |
| 20050623 | 497.00 |
| 20050622 | 496.25 |
| 20050621 | 491.25 |
| 20050620 | 495.00 |
| 20050617 | 499.00 |
| 20050616 | 500.00 |
| 20050615 | 482.00 |
| 20050614 | 480.50 |
| 20050613 | 484.50 |
| 20050610 | 485.75 |
| 20050609 | 474.00 |
| 20050608 | 475.00 |
| 20050607 | 473.25 |
| 20050606 | 485.00 |
| 20050603 | 450.00 |
| 20050602 | 450.00 |
| 20050601 | 434.00 |
| 20050531 | 425.75 |
| 20050530 | 412.00 |
| 20050527 | 412.00 |
| 20050526 | 414.00 |
| 20050525 | 406.00 |
| 20050524 | 408.75 |
| 20050523 | 404.00 |
| 20050520 | 398.25 |
| 20050519 | 393.00 |
| 20050518 | 396.75 |
| 20050517 | 377.25 |
| 20050516 | 375.00 |
| 20050513 | 374.00 |
| 20050512 | 394.00 |
| 20050511 | 390.00 |
| 20050510 | 388.50 |
| 20050509 | 407.00 |
| 20050506 | 405.00 |
| 20050505 | 405.00 |
| 20050504 | 392.25 |
| 20050503 | 400.00 |
| 20050502 | 392.00 |
| 20050429 | 392.00 |
| 20050428 | 389.50 |
| 20050427 | 403.00 |
| 20050426 | 420.00 |
| 20050425 | 417.50 |
| 20050422 | 423.75 |
| 20050421 | 416.00 |
| 20050420 | 416.75 |
| 20050419 | 418.75 |
| 20050418 | 408.25 |
| 20050415 | 417.00 |
| 20050414 | 448.00 |
| 20050413 | 460.00 |
| 20050412 | 473.50 |
| 20050411 | 468.25 |
| 20050408 | 474.00 |
| 20050407 | 469.00 |
| 20050406 | 460.50 |
| 20050405 | 457.75 |
| 20050404 | 464.75 |
| 20050401 | 471.00 |
| 20050331 | 471.00 |
| 20050330 | 463.00 |
| 20050329 | 463.25 |
| 20050328 | 469.00 |
| 20050325 | 469.00 |
| 20050324 | 469.00 |
| 20050323 | 464.00 |
| 20050322 | 477.00 |
| 20050321 | 475.00 |
| 20050318 | 483.25 |
| 20050317 | 488.50 |
| 20050316 | 482.50 |
| 20050315 | 472.50 |
| 20050314 | 470.00 |
| 20050311 | 471.75 |
| 20050310 | 485.75 |
| 20050309 | 493.00 |
| 20050308 | 489.00 |
| 20050307 | 505.00 |
| 20050304 | 496.25 |
| 20050303 | 485.50 |
| 20050302 | 482.50 |
| 20050301 | 502.75 |
| 20050228 | 510.00 |
| 20050225 | 505.00 |
| 20050224 | 500.00 |
| 20050223 | 501.50 |
| 20050222 | 495.00 |
| 20050221 | 498.00 |
| 20050218 | 481.00 |
| 20050217 | 470.50 |
| 20050216 | 469.00 |
| 20050215 | 475.00 |
| 20050214 | 474.75 |
| 20050211 | 472.00 |
| 20050210 | 480.00 |
| 20050209 | 469.00 |
| 20050208 | 459.75 |
| 20050207 | 453.75 |
| 20050204 | 438.00 |
| 20050203 | 428.00 |
| 20050202 | 437.00 |
| 20050201 | 425.50 |
| 20050131 | 409.75 |
| 20050128 | 409.00 |
| 20050127 | 416.25 |
| 20050126 | 409.00 |
| 20050125 | 413.00 |
| 20050124 | 415.00 |
| 20050121 | 412.00 |
| 20050120 | 408.00 |
| 20050119 | 410.25 |
| 20050118 | 405.25 |
| 20050117 | 408.00 |
|
| Datum | Slot |
| 20050114 | 396.75 |
| 20050113 | 386.50 |
| 20050112 | 387.75 |
| 20050111 | 394.50 |
| 20050110 | 385.75 |
| 20050107 | 384.00 |
| 20050106 | 390.75 |
| 20050105 | 385.25 |
| 20050104 | 382.00 |
| 20050103 | 394.75 |
| 20041231 | 394.75 |
| 20041230 | 389.25 |
| 20041229 | 385.25 |
| 20041228 | 388.00 |
| 20041227 | 388.00 |
| 20041224 | 388.00 |
| 20041223 | 388.00 |
| 20041222 | 390.00 |
| 20041221 | 378.00 |
| 20041220 | 363.50 |
| 20041217 | 357.00 |
| 20041216 | 367.00 |
| 20041215 | 367.50 |
| 20041214 | 370.00 |
| 20041213 | 366.25 |
| 20041210 | 363.25 |
| 20041209 | 355.75 |
| 20041208 | 355.25 |
| 20041207 | 356.00 |
| 20041206 | 363.00 |
| 20041203 | 362.00 |
| 20041202 | 375.25 |
| 20041201 | 379.00 |
| 20041130 | 382.50 |
| 20041129 | 383.00 |
| 20041126 | 380.00 |
| 20041125 | 377.25 |
| 20041124 | 375.00 |
| 20041123 | 365.00 |
| 20041122 | 370.00 |
| 20041119 | 373.00 |
| 20041118 | 376.00 |
| 20041117 | 372.00 |
| 20041116 | 367.00 |
| 20041115 | 375.00 |
| 20041112 | 379.00 |
| 20041111 | 375.00 |
| 20041110 | 375.50 |
| 20041109 | 362.00 |
| 20041108 | 359.00 |
| 20041105 | 369.00 |
| 20041104 | 358.00 |
| 20041103 | 366.00 |
| 20041102 | 366.50 |
| 20041101 | 363.50 |
| 20041029 | 357.50 |
| 20041028 | 354.00 |
| 20041027 | 369.00 |
| 20041026 | 367.00 |
| 20041025 | 355.50 |
| 20041022 | 361.00 |
| 20041021 | 346.25 |
| 20041020 | 341.00 |
| 20041019 | 347.00 |
| 20041018 | 361.25 |
| 20041015 | 359.00 |
| 20041014 | 350.00 |
| 20041013 | 351.00 |
| 20041012 | 370.00 |
| 20041011 | 381.50 |
| 20041008 | 389.00 |
| 20041007 | 384.00 |
| 20041006 | 360.25 |
| 20041005 | 362.25 |
| 20041004 | 367.00 |
| 20041001 | 363.00 |
| 20040930 | 360.00 |
| 20040929 | 362.00 |
| 20040928 | 358.00 |
| 20040927 | 349.50 |
| 20040924 | 347.25 |
| 20040923 | 347.25 |
| 20040922 | 343.25 |
| 20040921 | 354.00 |
| 20040920 | 351.75 |
| 20040917 | 350.00 |
| 20040916 | 349.50 |
| 20040915 | 352.00 |
| 20040914 | 350.50 |
| 20040913 | 345.00 |
| 20040910 | 346.50 |
| 20040909 | 343.50 |
| 20040908 | 338.00 |
| 20040907 | 340.00 |
| 20040906 | 333.75 |
| 20040903 | 330.00 |
| 20040902 | 329.00 |
| 20040901 | 328.50 |
| 20040831 | 315.00 |
| 20040830 | 314.50 |
| 20040827 | 314.50 |
| 20040826 | 307.00 |
| 20040825 | 294.00 |
| 20040824 | 291.50 |
| 20040823 | 298.25 |
| 20040820 | 299.00 |
| 20040819 | 287.00 |
| 20040818 | 281.00 |
| 20040817 | 281.50 |
| 20040816 | 280.00 |
| 20040813 | 275.50 |
| 20040812 | 274.25 |
| 20040811 | 285.00 |
| 20040810 | 285.00 |
| 20040809 | 286.00 |
| 20040806 | 280.00 |
| 20040805 | 287.00 |
| 20040804 | 287.00 |
| 20040803 | 287.00 |
| 20040802 | 289.00 |
| 20040730 | 289.00 |
| 20040729 | 285.50 |
| 20040728 | 280.00 |
| 20040727 | 280.00 |
| 20040726 | 280.00 |
| 20040723 | 285.00 |
| 20040722 | 283.00 |
| 20040721 | 290.25 |
| 20040720 | 290.00 |
| 20040719 | 290.00 |
| 20040716 | 288.75 |
| 20040715 | 283.50 |
| 20040714 | 288.25 |
| 20040713 | 290.00 |
| 20040712 | 293.00 |
| 20040709 | 294.00 |
| 20040708 | 290.00 |
| 20040707 | 299.00 |
| 20040706 | 288.75 |
| 20040705 | 279.50 |
| 20040702 | 285.00 |
| 20040701 | 285.00 |
| 20040630 | 287.75 |
| 20040629 | 285.00 |
| 20040628 | 284.25 |
| 20040625 | 283.50 |
| 20040624 | 282.75 |
| 20040623 | 278.00 |
| 20040622 | 276.00 |
| 20040621 | 276.00 |
| 20040618 | 284.00 |
| 20040617 | 282.50 |
| 20040616 | 278.00 |
| 20040615 | 283.00 |
| 20040614 | 283.00 |
| 20040611 | 289.00 |
| 20040610 | 287.00 |
| 20040609 | 290.00 |
| 20040608 | 292.75 |
| 20040607 | 290.00 |
| 20040604 | 283.00 |
| 20040603 | 269.75 |
| 20040602 | 272.00 |
| 20040601 | 279.00 |
| 20040531 | 284.75 |
| 20040528 | 284.75 |
| 20040527 | 289.00 |
| 20040526 | 286.25 |
| 20040525 | 286.00 |
| 20040524 | 288.00 |
| 20040521 | 290.00 |
| 20040520 | 290.00 |
| 20040519 | 291.50 |
| 20040518 | 279.50 |
| 20040517 | 279.00 |
| 20040514 | 284.00 |
| 20040513 | 300.00 |
| 20040512 | 297.25 |
| 20040511 | 300.00 |
| 20040510 | 293.00 |
| 20040507 | 309.00 |
| 20040506 | 310.00 |
| 20040505 | 311.00 |
| 20040504 | 311.50 |
| 20040503 | 306.00 |
| 20040430 | 306.00 |
| 20040429 | 307.00 |
| 20040428 | 312.50 |
| 20040427 | 325.00 |
| 20040426 | 325.00 |
| 20040423 | 326.00 |
| 20040422 | 329.75 |
| 20040421 | 324.75 |
| 20040420 | 321.00 |
| 20040419 | 325.00 |
| 20040416 | 314.00 |
| 20040415 | 318.00 |
| 20040414 | 319.00 |
| 20040413 | 327.00 |
| 20040412 | 327.00 |
|
