| Datum | Slot |
| 20040514 | 284.00 |
| 20040513 | 300.00 |
| 20040512 | 297.25 |
| 20040511 | 300.00 |
| 20040510 | 293.00 |
| 20040507 | 309.00 |
| 20040506 | 310.00 |
| 20040505 | 311.00 |
| 20040504 | 311.50 |
| 20040503 | 306.00 |
| 20040430 | 306.00 |
| 20040429 | 307.00 |
| 20040428 | 312.50 |
| 20040427 | 325.00 |
| 20040426 | 325.00 |
| 20040423 | 326.00 |
| 20040422 | 329.75 |
| 20040421 | 324.75 |
| 20040420 | 321.00 |
| 20040419 | 325.00 |
| 20040416 | 314.00 |
| 20040415 | 318.00 |
| 20040414 | 319.00 |
|
| Datum | Slot |
| 20040413 | 327.00 |
| 20040412 | 327.00 |
| 20040409 | 327.00 |
| 20040408 | 327.00 |
| 20040407 | 326.50 |
| 20040406 | 332.00 |
| 20040405 | 335.00 |
| 20040402 | 335.25 |
| 20040401 | 330.00 |
| 20040331 | 330.00 |
| 20040330 | 329.00 |
| 20040329 | 323.00 |
| 20040326 | 321.00 |
| 20040325 | 319.50 |
| 20040324 | 320.00 |
| 20040323 | 323.00 |
| 20040322 | 327.75 |
| 20040319 | 335.00 |
| 20040318 | 333.50 |
| 20040317 | 328.00 |
| 20040316 | 329.00 |
| 20040315 | 321.00 |
| 20040312 | 334.00 |
|
| Datum | Slot |
| 20040311 | 332.00 |
| 20040310 | 343.00 |
| 20040309 | 350.00 |
| 20040308 | 350.00 |
| 20040305 | 343.25 |
| 20040304 | 341.00 |
| 20040303 | 348.00 |
| 20040302 | 352.00 |
| 20040301 | 345.00 |
| 20040227 | 343.00 |
| 20040226 | 343.00 |
| 20040225 | 336.75 |
| 20040224 | 345.00 |
| 20040223 | 355.00 |
| 20040220 | 358.00 |
| 20040219 | 355.00 |
| 20040218 | 348.00 |
| 20040217 | 349.00 |
| 20040216 | 348.00 |
| 20040213 | 348.00 |
| 20040212 | 343.00 |
| 20040211 | 333.00 |
| 20040210 | 337.00 |
|
| Datum | Slot |
| 20040209 | 335.00 |
| 20040206 | 328.00 |
| 20040205 | 334.00 |
| 20040204 | 336.00 |
| 20040203 | 330.00 |
| 20040202 | 330.00 |
| 20040130 | 332.00 |
| 20040129 | 332.25 |
| 20040128 | 330.00 |
| 20040127 | 326.00 |
| 20040126 | 333.00 |
| 20040123 | 344.00 |
| 20040122 | 340.00 |
| 20040121 | 351.00 |
| 20040120 | 357.00 |
| 20040119 | 352.00 |
| 20040116 | 351.50 |
| 20040115 | 338.00 |
| 20040114 | 349.50 |
| 20040113 | 365.00 |
| 20040112 | 368.00 |
| 20040109 | 370.00 |
| 20040108 | 382.00 |
|
| Datum | Slot |
| 20040107 | 383.00 |
| 20040106 | 380.50 |
| 20040105 | 379.00 |
| 20040102 | 367.00 |
| 20040101 | 368.00 |
| 20031231 | 368.00 |
| 20031230 | 372.00 |
| 20031229 | 370.00 |
| 20031226 | 369.50 |
| 20031225 | 369.50 |
| 20031224 | 369.50 |
| 20031223 | 368.00 |
| 20031222 | 356.00 |
| 20031219 | 344.00 |
| 20031218 | 350.00 |
| 20031217 | 350.00 |
| 20031216 | 354.75 |
| 20031215 | 358.00 |
| 20031212 | 355.00 |
| 20031211 | 356.50 |
| 20031210 | 370.00 |
| 20031209 | 375.00 |
| 20031208 | 373.00 |
|