KOERS: APPLIED MATERIALS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072217.39
2008072117.81
2008071818.28
2008071718.67
2008071618.32
2008071518.07
2008071417.77
2008071117.91
2008071018.34
2008070917.85
2008070818.84
2008070718.86
2008070418.52
2008070218.80
2008070119.28
2008062520.61
2008062419.98
2008062319.75
2008062020.10
2008061820.35
2008061620.79
2008061320.09
2008061219.36
2008061118.73
2008061018.97
2008060918.93
2008060618.89
2008060519.30
2008060419.24
2008060318.95
2008053019.81
2008052919.63
2008052819.54
2008052719.56
2008052618.92
2008052318.92
2008052219.17
2008052118.89
2008052019.08
2008051919.50
2008051619.57
2008051319.86
2008050819.51
2008050719.26
2008040220.59
2008031120.13
2008031020.13
2008030720.13
2008030620.13
2008030419.94
2008022819.83
2008022720.10
2008022219.68
2008022019.44
2008021918.48
2008021519.04
2008021419.19
2008020617.48
2008020418.48
2008012917.68
2008012318.10
2008012217.99
2008011818.02
2008011717.53
2008011516.95
2008011416.84
2008011116.40
2008011016.40
2008010916.64
2008010816.33
2008010716.73
2008010416.77
2008010317.10
2008010217.41
2008010117.76
2007123117.76
2007122817.87
2007122717.76
2007122418.15
2007122117.94
2007122017.97
2007121917.59
2007121817.71
2007121717.57
2007121417.77
2007121218.38
2007121118.11
2007121018.64
2007120718.29
2007120618.66
2007120518.73
2007120418.09
2007120318.20
2007113018.83
2007112918.72
2007112818.78
2007112718.17
2007112617.82
2007112318.33
2007112118.00
2007112018.20
2007111918.30
2007111618.55
2007111518.87
2007111418.81
2007111318.61
2007111218.31
2007110918.71
2007110817.91
2007110717.91
2007110618.39
2007110518.50
2007110218.87
2007110118.78
2007103119.42
2007103019.17
2007102918.97
2007102618.86
2007102519.36
2007102420.12
2007102320.52
2007102220.46
2007101920.10
2007101820.87
2007101721.62
2007101620.85
2007101520.78
2007101221.04
2007101120.12
2007101020.19
2007100920.66
2007100820.91
2007100521.13
2007100420.65
2007100320.81
2007100221.62
2007100121.33
2007092820.70
2007092720.70
2007092620.68
2007092521.01
2007092421.04
2007092121.30
2007092021.02
2007091921.10
2007091821.09
2007091720.31
2007091420.33
2007091320.56
2007091220.55
2007091121.02
2007091020.91
2007090720.79
2007090621.33
2007090521.30
2007090421.78
2007083121.36
2007083020.95
2007082920.71
2007082820.14
2007082720.59
2007082420.86
2007082320.70
2007082220.57
2007082120.84
2007082020.94
2007081720.80
2007081620.33
2007081520.36
2007081421.24
2007081321.74
2007081021.85
2007080922.39
2007080822.96
2007080722.61
2007080622.85
2007080322.21
2007080222.32
2007080122.45
2007073122.04
2007073022.02
2007072721.56
2007072621.60
2007072521.75
2007072421.31
2007072321.44
2007072021.46
2007071921.78
2007071821.66
2007071721.80
2007071620.62
2007071320.48
2007071220.75
2007071120.01
2007071019.84
2007070920.17
2007070619.99
2007070520.05
2007070320.21
2007070220.17
DatumSlot
2007062919.87
2007062819.97
2007062720.35
2007062619.73
2007062519.88
2007062220.25
2007062120.16
2007062019.63
2007061919.78
2007061819.83
2007061519.85
2007061419.42
2007061319.12
2007061218.50
2007061118.62
2007060818.79
2007060718.40
2007060619.03
2007060519.06
2007060419.25
2007060119.34
2007053119.10
2007053018.93
2007052919.21
2007052519.23
2007052419.03
2007052319.17
2007052219.17
2007052118.90
2007051818.85
2007051718.94
2007051619.17
2007051519.78
2007051420.48
2007051119.77
2007051019.18
2007050919.69
2007050819.44
2007050719.79
2007050419.75
2007050319.50
2007050219.47
2007050119.42
2007043019.22
2007042719.30
2007042619.30
2007042519.49
2007042419.49
2007042319.17
2007042019.48
2007041919.59
2007041819.68
2007041719.36
2007041619.24
2007041319.08
2007041219.35
2007041119.23
2007041019.41
2007040918.65
2007040518.68
2007040418.65
2007040318.35
2007040218.36
2007033018.32
2007032918.50
2007032818.65
2007032718.84
2007032618.88
2007032318.79
2007032218.81
2007032118.88
2007032018.50
2007031918.47
2007031618.49
2007031518.56
2007031418.39
2007031318.34
2007031218.57
2007030918.33
2007030818.44
2007030718.20
2007030618.18
2007030517.79
2007030217.98
2007030118.45
2007022818.57
2007022718.46
2007022619.09
2007022319.19
2007022219.20
2007022118.97
2007022018.76
2007021619.02
2007021519.09
2007021418.89
2007021318.18
2007021217.89
2007020917.97
2007020818.31
2007020718.25
2007020618.15
2007020518.13
2007020218.12
2007020117.94
2007013117.73
2007013017.79
2007012917.61
2007012617.78
2007012517.48
2007012417.60
2007012317.46
2007012217.96
2007011918.21
2007011818.25
2007011719.40
2007011619.48
2007011219.50
2007011119.53
2007011019.54
2007010919.25
2007010818.89
2007010518.67
2007010418.80
2007010318.42
2006122918.45
2006122818.55
2006122718.58
2006122618.64
2006122218.16
2006122118.00
2006122018.31
2006121918.15
2006121818.30
2006121518.13
2006121418.20
2006121317.94
2006121218.23
2006121118.40
2006120818.47
2006120718.43
2006120618.58
2006120518.55
2006120418.33
2006120117.73
2006113018.01
2006112918.15
2006112818.13
2006112717.98
2006112418.52
2006112218.39
2006112118.21
2006112018.24
2006111718.12
2006111617.98
2006111518.65
2006111418.50
2006111318.10
2006111017.62
2006110917.42
2006110817.85
2006110717.80
2006110617.29
2006110317.08
2006110217.10
2006110117.25
2006103117.39
2006103017.35
2006102717.26
2006102617.68
2006102517.22
2006102417.04
2006102317.41
2006102017.25
2006101917.35
2006101817.82
2006101718.68
2006101618.98
2006101319.02
2006101218.70
2006101118.62
2006101018.58
2006100918.47
2006100618.30
2006100518.08
2006100418.09
2006100317.68
2006100217.61
2006092917.73
2006092817.73
2006092717.54
2006092617.56
2006092517.35
2006092216.84
2006092116.94
2006092017.27
2006091917.45
2006091817.78
2006091517.20
2006091417.28
2006091317.34
DatumSlot
2006091217.44
2006091116.43
2006090816.53
2006090716.41
2006090616.43
2006090516.81
2006090116.84
2006083116.90
2006083016.95
2006082916.69
2006082816.33
2006082516.13
2006082416.10
2006082315.91
2006082215.59
2006082115.61
2006081815.77
2006081715.81
2006081615.71
2006081515.69
2006081415.40
2006081115.17
2006081015.43
2006080915.12
2006080815.25
2006080715.40
2006080415.50
2006080315.71
2006080215.59
2006080115.47
2006073115.76
2006072815.59
2006072715.10
2006072615.05
2006072515.09
2006072415.13
2006072114.76
2006072014.91
2006071915.85
2006071815.49
2006071715.46
2006071415.42
2006071315.46
2006071215.68
2006071116.14
2006071015.79
2006070716.08
2006070616.38
2006070516.21
2006070316.53
2006063016.28
2006062916.55
2006062816.07
2006062715.94
2006062616.22
2006062316.13
2006062216.55
2006062116.75
2006062016.45
2006061916.31
2006061616.30
2006061516.83
2006061416.44
2006061316.14
2006061216.23
2006060916.47
2006060816.61
2006060716.37
2006060616.51
2006060516.61
2006060217.04
2006060117.16
2006053116.91
2006053016.71
2006052616.91
2006052516.73
2006052416.80
2006052316.26
2006052216.87
2006051917.00
2006051816.78
2006051716.93
2006051617.85
2006051517.75
2006051218.09
2006051118.11
2006051018.19
2006050918.61
2006050818.91
2006050519.05
2006050418.55
2006050318.06
2006050217.69
2006050117.62
2006042817.95
2006042718.34
2006042617.91
2006042517.86
2006042417.89
2006042118.06
2006042018.58
2006041918.33
2006041818.14
2006041717.65
2006041318.11
2006041217.42
2006041117.51
2006041017.69
2006040718.04
2006040618.43
2006040518.26
2006040417.76
2006040317.80
2006033117.51
2006033017.77
2006032917.59
2006032817.41
2006032717.85
2006032417.94
2006032317.60
2006032217.67
2006032117.51
2006032017.49
2006031717.49
2006031617.70
2006031518.57
2006031418.36
2006031317.93
2006031017.79
2006030917.70
2006030817.88
2006030718.33
2006030618.56
2006030318.62
2006030219.02
2006030118.85
2006022818.32
2006022718.40
2006022418.80
2006022319.06
2006022219.23
2006022119.29
2006021719.72
2006021619.96
2006021520.46
2006021420.26
2006021319.86
2006021019.96
2006020920.08
2006020820.10
2006020719.50
2006020619.08
2006020318.68
2006020218.86
2006020119.33
2006013119.05
2006013019.58
2006012719.75
2006012619.73
2006012518.97
2006012418.98
2006012318.98
2006012019.07
2006011919.99
2006011819.74
2006011719.76
2006011320.15
2006011220.82
2006011120.65
2006011019.79
2006010919.52
2006010619.37
2006010518.70
2006010418.49
2006010318.33
2005123017.94
2005122918.06
2005122818.21
2005122718.19
2005122318.40
2005122218.33
2005122118.15
2005122018.30
2005121918.43
2005121618.93
2005121519.02
2005121418.99
2005121319.20
2005121219.11
2005120918.80
2005120818.73
2005120718.99
2005120618.95
2005120518.54
2005120218.83
2005120118.64
2005113018.11
2005112918.16
2005112818.10
2005112518.30
DatumSlot
2005112317.95
2005112217.54
2005112117.41
2005111817.24
2005111717.34
2005111617.77
2005111517.74
2005111417.92
2005111117.96
2005111017.93
2005110917.92
2005110817.49
2005110717.12
2005110416.85
2005110316.89
2005110216.39
2005110116.03
2005103116.36
2005102816.36
2005102716.71
2005102616.93
2005102517.19
2005102417.05
2005102116.93
2005102017.00
2005101917.10
2005101817.23
2005101717.37
2005101417.33
2005101317.36
2005101216.95
2005101116.83
2005101016.85
2005100716.88
2005100616.67
2005100516.66
2005100416.92
2005100316.98
2005093016.96
2005092916.90
2005092816.72
2005092716.68
2005092616.87
2005092316.94
2005092216.90
2005092116.82
2005092017.08
2005091917.47
2005091617.92
2005091518.02
2005091417.83
2005091318.09
2005091217.78
2005090917.97
2005090817.77
2005090717.61
2005090617.78
2005090217.70
2005090117.73
2005083118.32
2005083018.10
2005082918.12
2005082617.96
2005082517.99
2005082418.02
2005082318.39
2005082218.52
2005081918.17
2005081818.12
2005081718.22
2005081617.17
2005081517.64
2005081217.42
2005081117.79
2005081017.40
2005080917.78
2005080817.63
2005080517.85
2005080417.95
2005080318.41
2005080218.58
2005080118.24
2005072918.48
2005072818.28
2005072718.11
2005072618.26
2005072518.18
2005072218.30
2005072118.19
2005072018.39
2005071917.69
2005071817.22
2005071517.35
2005071417.39
2005071317.13
2005071217.10
2005071117.20
2005070816.66
2005070716.34
2005070616.12
2005070516.27
2005070116.14
2005063016.18
2005062916.20
2005062816.31
2005062716.23
2005062416.45
2005062316.91
2005062216.89
2005062116.69
2005062016.67
2005061716.90
2005061616.87
2005061516.88
2005061416.90
2005061316.98
2005061017.15
2005060917.40
2005060816.89
2005060716.58
2005060616.82
2005060316.87
2005060216.86
2005060116.62
2005053116.42
2005052716.65
2005052616.69
2005052516.40
2005052416.48
2005052316.03
2005052015.85
2005051915.72
2005051815.94
2005051716.04
2005051616.07
2005051316.16
2005051215.69
2005051115.75
2005051015.81
2005050915.68
2005050615.63
2005050515.47
2005050415.41
2005050315.09
2005050215.08
2005042914.87
2005042814.88
2005042714.93
2005042615.00
2005042514.99
2005042214.96
2005042115.13
2005042014.76
2005041915.00
2005041814.86
2005041514.50
2005041415.26
2005041315.45
2005041215.92
2005041116.00
2005040816.07
2005040716.15
2005040616.00
2005040516.02
2005040416.05
2005040116.01
2005033116.25
2005033016.64
2005032916.31
2005032816.45
2005032416.63
2005032316.21
2005032215.81
2005032116.01
2005031815.99
2005031716.17
2005031616.03
2005031516.20
2005031416.53
2005031116.40
2005031016.83
2005030916.66
2005030816.82
2005030717.15
2005030416.88
2005030317.10
2005030217.22
2005030117.67
2005022817.45
2005022517.92
2005022417.58
2005022317.25
2005022217.46
2005021817.40
2005021717.33
2005021617.50
2005021517.49
2005021417.13
2005021117.14
2005021016.66
DatumSlot
2005020916.51
2005020816.87
2005020716.72
2005020416.79
2005020316.16
2005020216.26
2005020116.40
2005013115.90
2005012816.04
2005012716.48
2005012616.12
2005012515.65
2005012415.17
2005012115.59
2005012015.91
2005011916.01
2005011816.53
2005011416.53
2005011316.25
2005011216.53
2005011116.15
2005011016.17
2005010716.15
2005010616.10
2005010516.22
2005010416.50
2005010316.82
2004123117.10
2004123017.04
2004122917.03
2004122816.92
2004122716.81
2004122317.03
2004122216.99
2004122116.86
2004122016.76
2004121716.84
2004121617.07
2004121517.46
2004121417.42
2004121317.16
2004121017.03
2004120917.15
2004120817.27
2004120717.56
2004120617.86
2004120317.89
2004120217.50
2004120117.72
2004113016.64
2004112916.94
2004112616.99
2004112416.96
2004112316.90
2004112217.10
2004111916.99
2004111817.65
2004111717.34
2004111616.76
2004111516.78
2004111216.17
2004111116.08
2004111015.96
2004110916.37
2004110816.39
2004110516.28
2004110416.24
2004110316.12
2004110216.25
2004110115.99
2004102916.10
2004102816.20
2004102716.14
2004102615.69
2004102515.88
2004102215.96
2004102116.38
2004102016.12
2004101915.89
2004101815.86
2004101515.70
2004101415.70
2004101316.39
2004101216.16
2004101116.29
2004100816.21
2004100717.16
2004100617.24
2004100517.33
2004100417.16
2004100117.30
2004093016.49
2004092916.38
2004092816.21
2004092716.41
2004092416.65
2004092317.16
2004092217.11
2004092117.63
2004092017.59
2004091716.90
2004091616.78
2004091516.77
2004091417.22
2004091317.02
2004091016.90
2004090916.39
2004090815.79
2004090715.69
2004090315.70
2004090216.33
2004090116.05
2004083115.89
2004083015.99
2004082716.36
2004082615.98
2004082516.26
2004082415.93
2004082316.22
2004082016.02
2004081915.88
2004081816.16
2004081716.07
2004081615.64
2004081315.64
2004081215.61
2004081116.26
2004081016.90
2004080916.51
2004080616.33
2004080516.80
2004080417.00
2004080316.45
2004080217.06
2004073016.97
2004072916.46
2004072815.86
2004072716.18
2004072616.20
2004072316.36
2004072216.93
2004072116.62
2004072017.26
2004071916.77
2004071616.65
2004071516.78
2004071416.82
2004071317.93
2004071218.18
2004070918.66
2004070818.38
2004070718.17
2004070618.01
2004070218.50
2004070119.00
2004063019.62
2004062919.63
2004062818.85
2004062519.27
2004062418.87
2004062318.97
2004062218.55
2004062118.03
2004061818.14
2004061718.35
2004061618.68
2004061518.93
2004061418.67
2004061018.92
2004060918.68
2004060819.11
2004060719.42
2004060418.76
2004060318.58
2004060219.05
2004060119.68
2004052819.97
2004052719.60
2004052619.45
2004052519.22
2004052418.72
2004052118.38
2004052018.29
2004051918.64
2004051818.85
2004051718.45
2004051418.54
2004051318.91
2004051219.35
2004051119.61
2004051019.09
2004050718.67
2004050618.63
2004050518.58
2004050418.65
2004050318.12
2004043018.27
2004042918.43
2004042818.94
2004042719.27

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03