KOERS: APPLIED MATERIALS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051219.35
2004051119.61
2004051019.09
2004050718.67
2004050618.63
2004050518.58
2004050418.65
2004050318.12
2004043018.27
2004042918.43
2004042818.94
2004042719.27
2004042619.44
2004042319.98
2004042219.73
2004042120.23
2004042020.22
2004041921.17
2004041620.80
2004041521.47
2004041422.40
2004041322.50
2004041222.84
2004040822.52
2004040722.16
2004040622.33
2004040522.66
2004040222.55
2004040121.72
2004033121.33
2004033021.39
2004032921.49
2004032621.43
2004032521.73
2004032420.77
2004032320.36
2004032220.20
2004031920.34
2004031821.13
2004031721.32
2004031621.14
2004031520.73
2004031221.30
2004031120.84
2004031021.01
2004030921.01
2004030820.72
2004030521.42
2004030421.56
2004030321.19
2004030221.67
2004030121.76
2004022721.25
2004022621.71
2004022521.75
2004022421.24
2004022321.21
2004022021.75
2004021922.13
2004021822.31
2004021721.94
2004021321.77
2004021222.05
2004021122.30
2004021022.03
2004020922.05
2004020622.38
2004020521.36
2004020421.38
2004020321.68
2004020221.59
2004013021.69
2004012921.51
2004012821.41
2004012722.03
2004012622.95
2004012322.52
2004012223.55
2004012123.99
2004012024.35
2004011624.41
2004011524.01
2004011423.39
2004011323.85
2004011224.63
2004010924.26
2004010824.28
2004010723.84
2004010623.92
2004010523.52
2004010222.10
2003123122.44
2003123022.49
2003122922.72
2003122622.17
2003122422.25
2003122322.33
2003122222.00
2003121921.86
2003121821.84
2003121721.00
2003121621.32
2003121521.63
2003121222.42
2003121122.26
2003121021.65
2003120921.36
2003120822.45
2003120522.34
2003120423.22
2003120323.74
2003120224.06
2003120124.21
2003112824.24
2003112623.74
2003112524.02
2003112423.79
2003112122.96
2003112022.85
2003111923.43
2003111823.03
2003111723.74
2003111423.48
2003111324.74
2003111225.44
2003111124.90
2003111024.41
2003110725.25
2003110625.61
2003110524.95
2003110424.90
2003110324.56
2003103123.33
2003103023.24
2003102922.58
2003102822.55
2003102720.72
2003102420.65
2003102320.65
2003102221.33
2003102121.87
2003102021.60
2003101721.12
2003101621.87
2003101521.60
2003101420.90
2003101321.00
2003101020.75
2003100920.55
2003100820.13
2003100719.88
2003100619.31
2003100319.46
2003100218.55
2003100118.56
2003093018.13
2003092918.92
2003092618.42
2003092518.67
2003092418.48
2003092319.69
2003092219.67
2003091920.48
2003091820.79
2003091721.12
2003091621.38
2003091520.58
2003091220.97
2003091121.11
2003091020.70
2003090922.07
2003090822.22
2003090521.34
2003090421.22
2003090320.96
2003090221.29
2003082921.63
2003082821.57
2003082721.65
2003082620.95
2003082521.20
2003082221.30
2003082120.73
2003082020.04
2003081920.08
2003081819.74
2003081518.95
2003081419.17
2003081319.07
2003081218.45
2003081118.34
2003080817.88
2003080718.78
2003080618.55
2003080518.87
2003080419.77
2003080119.56
2003073119.46
2003073019.22
2003072919.36
DatumSlot
2003072819.71
2003072519.30
2003072418.90
2003072319.30
2003072218.76
2003072117.87
2003071818.18
2003071718.31
2003071619.22
2003071518.67
2003071418.14
2003071117.39
2003071017.44
2003070917.65
2003070817.80
2003070717.63
2003070316.01
2003070216.27
2003070116.18
2003063015.84
2003062716.02
2003062615.93
2003062515.41
2003062415.33
2003062315.59
2003062015.78
2003061915.98
2003061816.10
2003061715.77
2003061615.68
2003061315.23
2003061215.62
2003061115.76
2003061015.83
2003060915.82
2003060616.29
2003060516.87
2003060416.66
2003060315.83
2003060215.29
2003053015.56
2003052914.82
2003052814.77
2003052714.69
2003052313.84
2003052213.88
2003052113.66
2003052013.76
2003051913.75
2003051614.31
2003051514.89
2003051414.97
2003051315.56
2003051215.72
2003050915.08
2003050814.59
2003050715.15
2003050615.46
2003050515.08
2003050215.15
2003050114.75
2003043014.62
2003042914.89
2003042814.46
2003042514.19
2003042415.05
2003042315.57
2003042215.81
2003042114.99
2003041714.80
2003041614.03
2003041513.41
2003041413.48
2003041113.03
2003041013.24
2003040913.09
2003040813.41
2003040713.88
2003040413.52
2003040313.74
2003040213.59
2003040112.76
2003033112.58
2003032813.23
2003032713.50
2003032613.71
2003032513.61
2003032413.56
2003032114.23
2003032013.91
2003031913.54
2003031813.54
2003031713.12
2003031412.37
2003031312.66
2003031211.75
2003031111.61
2003031011.60
2003030711.96
2003030612.05
2003030512.24
2003030412.25
2003030312.64
2003022812.98
2003022712.58
2003022612.32
2003022512.65
2003022412.82
2003022112.80
2003022012.78
2003021912.41
2003021812.74
2003021412.40
2003021311.81
2003021211.81
2003021111.94
2003021012.05
2003020711.81
2003020612.00
2003020512.02
2003020412.18
2003020312.02
2003013111.97
2003013012.95
2003012913.60
2003012813.24
2003012713.28
2003012413.27
2003012314.06
2003012213.78
2003012113.52
2003011713.53
2003011614.34
2003011514.45
2003011415.36
2003011315.40
2003011015.70
2003010915.04
2003010814.63
2003010715.30
2003010615.41
2003010314.53
2003010213.98
2002123113.03
2002123013.29
2002122713.52
2002122613.81
2002122413.87
2002122313.94
2002122013.31
2002121913.53
2002121813.26
2002121713.86
2002121614.46
2002121313.56
2002121214.36
2002121114.57
2002121014.77
2002120913.70
2002120614.89
2002120514.89
2002120415.11
2002120315.97
2002120216.79
2002112917.05
2002112717.49
2002112616.56
2002112517.03
2002112216.85
2002112117.00
2002112015.86
2002111915.07
2002111815.33
2002111515.83
2002111415.76
2002111314.70
2002111215.07
2002111114.57
2002110815.72
2002110715.71
2002110616.85
2002110515.81
2002110416.45
2002110115.72
2002103115.03
2002103015.32
2002102914.35
2002102815.12
2002102514.51
2002102413.57
2002102314.41
2002102213.09
2002102114.04
2002101813.44
2002101712.98
2002101611.98
2002101513.05
2002101412.00
2002101112.06
2002101011.11
DatumSlot
2002100910.41
2002100810.35
2002100710.87
2002100411.33
2002100311.50
2002100212.50
2002100112.21
2002093011.55
2002092711.82
2002092611.74
2002092512.29
2002092411.73
2002092311.20
2002092011.94
2002091911.98
2002091812.22
2002091712.20
2002091612.67
2002091313.03
2002091212.74
2002091113.69
2002091013.47
2002090912.69
2002090612.94
2002090512.07
2002090412.70
2002090312.99
2002083013.36
2002082913.44
2002082813.25
2002082713.93
2002082614.96
2002082315.08
2002082216.17
2002082116.04
2002082015.03
2002081915.47
2002081614.70
2002081513.86
2002081414.42
2002081313.46
2002081213.58
2002080913.86
2002080814.35
2002080713.56
2002080613.56
2002080512.76
2002080213.70
2002080114.02
2002073114.87
2002073015.70
2002072915.10
2002072614.32
2002072514.23
2002072416.55
2002072315.58
2002072216.83
2002071916.80
2002071817.15
2002071717.99
2002071618.40
2002071519.40
2002071218.48
2002071118.23
2002071016.67
2002070917.72
2002070819.00
2002070519.93
2002070317.99
2002070216.97
2002070118.03
2002062819.02
2002062719.96
2002062618.99
2002062519.80
2002062419.87
2002062118.76
2002062019.19
2002061919.69
2002061820.46
2002061721.04
2002061419.83
2002061320.38
2002061220.70
2002061119.59
2002061020.46
2002060720.62
2002060620.92
2002060522.35
2002060422.00
2002060321.43
2002053122.18
2002053022.59
2002052923.10
2002052824.12
2002052423.80
2002052325.57
2002052226.16
2002052126.31
2002052026.78
2002051727.31
2002051627.13
2002051526.75
2002051426.64
2002051325.58
2002051023.70
2002050925.26
2002050825.56
2002050722.32
2002050622.12
2002050322.17
2002050222.87
2002050124.40
2002043024.32
2002042923.94
2002042623.77
2002042525.23
2002042425.00
2002042325.90
2002042226.06
2002041926.48
2002041826.71
2002041727.30
2002041654.16
2002041551.44
2002041250.60
2002041150.43
2002041051.01
2002040951.36
2002040853.03
2002040552.40
2002040454.10
2002040353.19
2002040254.03
2002040155.52
2002032854.27
2002032751.97
2002032652.35
2002032551.28
2002032251.53
2002032152.02
2002032051.00
2002031952.57
2002031851.82
2002031550.72
2002031449.29
2002031349.49
2002031250.66
2002031151.79
2002030853.53
2002030751.36
2002030650.54
2002030550.97
2002030450.06
2002030147.98
2002022843.47
2002022744.27
2002022644.57
2002022544.93
2002022242.48
2002022143.27
2002022046.57
2002021945.80
2002021547.20
2002021447.32
2002021347.96
2002021244.71
2002021145.68
2002020843.08
2002020741.82
2002020644.65
2002020544.44
2002020443.98
2002020142.95
2002013143.65
2002013043.16
2002012941.31
2002012842.89
2002012542.14
2002012440.03
2002012341.24
2002012239.49
2002011840.35
2002011741.60
2002011641.55
2002011545.61
2002011445.31
2002011145.01
2002011045.99
2002010946.68
2002010845.78
2002010744.74
2002010445.22
2002010345.49
2002010241.67
2001123140.10
2001122841.81
2001122741.02
2001122640.52
2001122440.12
DatumSlot
2001122139.97
2001122039.56
2001121941.37
2001121842.75
2001121743.20
2001121442.32
2001121341.08
2001121244.87
2001121143.94
2001121043.57
2001120744.45
2001120645.48
2001120545.91
2001120442.43
2001120339.27
2001113039.74
2001112941.45
2001112840.05
2001112741.97
2001112640.06
2001112338.76
2001112137.99
2001112036.65
2001111938.84
2001111639.26
2001111539.09
2001111440.71
2001111340.80
2001111238.96
2001110938.57
2001110838.40
2001110739.34
2001110639.92
2001110538.46
2001110237.97
2001110136.99
2001103134.11
2001103033.25
2001102934.51
2001102636.87
2001102537.43
2001102435.34
2001102333.87
2001102234.77
2001101932.55
2001101831.60
2001101732.14
2001101634.45
2001101533.64
2001101235.16
2001101135.86
2001101032.41
2001100931.15
2001100833.86
2001100531.55
2001100430.99
2001100330.34
2001100227.50
2001100128.42
2001092828.44
2001092727.87
2001092629.13
2001092530.55
2001092429.34
2001092129.24
2001092029.49
2001091931.12
2001091833.12
2001091736.65
2001091040.03
2001090740.28
2001090640.20
2001090542.07
2001090441.93
2001083143.09
2001083043.10
2001082943.76
2001082845.22
2001082747.25
2001082446.89
2001082344.13
2001082243.90
2001082142.01
2001082043.24
2001081742.57
2001081644.70
2001081543.74
2001081443.65
2001081344.84
2001081044.48
2001080944.85
2001080844.74
2001080746.80
2001080648.73
2001080349.60
2001080250.00
2001080148.30
2001073145.86
2001073046.59
2001072746.26
2001072645.18
2001072543.78
2001072442.95
2001072343.58
2001072045.05
2001071945.29
2001071843.56
2001071744.57
2001071641.95
2001071346.36
2001071246.43
2001071144.06
2001071042.78
2001070944.82
2001070645.30
2001070548.68
2001070350.23
2001070249.96
2001062949.10
2001062849.57
2001062748.47
2001062650.21
2001062549.87
2001062249.05
2001062147.62
2001062048.36
2001061948.31
2001061849.34
2001061549.91
2001061451.00
2001061353.77
2001061254.50
2001061153.62
2001060855.27
2001060756.02
2001060652.66
2001060552.51
2001060450.06
2001060151.32
2001053149.93
2001053048.95
2001052951.85
2001052553.71
2001052454.42
2001052352.94
2001052256.59
2001052157.52
2001051855.00
2001051753.90
2001051654.10
2001051549.89
2001051449.69
2001051151.71
2001051051.01
2001050951.04
2001050852.60
2001050750.74
2001050451.53
2001050352.60
2001050254.69
2001050155.04
2001043054.60
2001042753.89
2001042650.84
2001042553.18
2001042451.70
2001042352.73
2001042056.31
2001041958.73
2001041853.03
2001041747.59
2001041647.92
2001041249.47
2001041146.03
2001041042.75
2001040938.82
2001040640.00
2001040542.25
2001040437.81
2001040340.13
2001040240.00
2001033043.50
2001032945.56
2001032847.69
2001032750.88
2001032649.31
2001032350.25
2001032249.44
2001032144.88
2001032042.81
2001031946.63
2001031644.25
2001031546.13
2001031448.19
2001031347.88
2001031246.31
2001030946.75
2001030850.31
2001030749.81
2001030649.81
DatumSlot
2001030547.56
2001030245.25
2001030145.33
2001022842.25
2001022745.00
2001022647.81
2001022347.94
2001022246.81
2001022146.63
2001022045.94
2001021648.23
2001021549.44
2001021446.81
2001021341.25
2001021244.00
2001020942.63
2001020842.38
2001020744.75
2001020645.88
2001020545.81
2001020247.75
2001020150.56
2001013150.31
2001013052.44
2001012950.19
2001012647.88
2001012548.75
2001012449.63
2001012348.25
2001012248.94
2001011949.94
2001011850.06
2001011748.19
2001011644.44
2001011246.38
2001011146.38
2001011044.75
2001010943.50
2001010845.75
2001010542.69
2001010444.38
2001010349.63
2001010239.50
2000122938.19
2000122839.44
2000122739.56
2000122638.00
2000122238.63
2000122135.38
2000122037.81
2000121939.00
2000121839.75
2000121539.50
2000121440.38
2000121342.69
2000121245.50
2000121150.94
2000120844.19
2000120740.00
2000120640.56
2000120544.13
2000120438.50
2000120138.56
2000113040.44
2000112942.94
2000112841.06
2000112744.13
2000112446.69
2000112242.25
2000112142.31
2000112041.13
2000111741.13
2000111641.63
2000111542.75
2000111441.44
2000111340.25
2000111040.94
2000110943.38
2000110843.44
2000110746.88
2000110649.31
2000110349.44
2000110252.00
2000110151.25
2000103153.13
2000103049.63
2000102748.13
2000102653.06
2000102548.75
2000102449.44
2000102353.44
2000102050.50
2000101950.50
2000101842.06
2000101744.50
2000101648.75
2000101353.50
2000101248.06
2000101151.56
2000101049.06
2000100955.75
2000100654.19
2000100553.13
2000100454.19
2000100351.63
2000100256.69
2000092959.31
2000092863.88
2000092763.88
2000092665.44
2000092567.44
2000092270.00
2000092173.50
2000092078.00
2000091976.94
2000091872.25
2000091573.12
2000091474.94
2000091374.00
2000091271.69
2000091175.19
2000090875.50
2000090780.37
2000090679.62
2000090584.44
2000090184.81
2000083186.31
2000083084.37
2000082985.06
2000082883.19
2000082584.69
2000082485.56
2000082385.44
2000082282.00
2000082181.44
2000081883.94
2000081784.00
2000081680.94
2000081577.81
2000081474.81
2000081169.19
2000081069.25
2000080972.12
2000080870.56
2000080769.94
2000080467.75
2000080369.00
2000080272.56
2000080174.56
2000073175.87
2000072874.00
2000072774.31
2000072681.87
2000072584.50
2000072480.50
2000072178.12
2000072083.19
2000071986.69
2000071888.87
2000071794.00
2000071488.69
2000071387.75
2000071289.00
2000071187.00
2000071088.62
2000070789.56
2000070686.69
2000070583.44
2000070392.56
2000063090.62
2000062989.06
2000062890.56
2000062788.12
2000062689.50
2000062390.75
2000062293.87
2000062197.94
2000062096.19
2000061996.50
2000061693.06
2000061588.44
2000061486.06
2000061392.12
2000061291.06
2000060994.87
2000060892.69
2000060793.56
2000060689.31
2000060593.62
2000060293.56
2000060187.75
2000053183.50
2000053084.94
2000052674.31
2000052576.69
2000052478.44
2000052371.87
2000052279.31
2000051980.19
2000051885.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis