APPLIED MATERIALS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: APPLIED MATERIALS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	18.84
21:59	18.8675
21:58	18.8675
21:57	18.8675
21:56	18.8675
21:55	18.88
21:54	18.88
21:53	18.88
21:52	18.88
21:51	18.88
21:50	18.89
21:49	18.89
21:48	18.89
21:47	18.89
21:46	18.89
21:45	18.88
21:44	18.88
21:43	18.88
21:42	18.88
21:41	18.88
21:40	18.91
21:39	18.91
21:38	18.91
21:37	18.91
21:36	18.91
21:35	18.9415
21:34	18.9415
21:33	18.9415
21:32	18.9415
21:31	18.9415
21:30	18.95
21:29	18.95
21:28	18.95
21:27	18.95
21:26	18.95
21:25	18.99
21:24	18.99
21:23	18.99
21:22	18.99
21:21	18.99
21:20	19.0512
21:19	19.0512
21:18	19.0512
21:17	19.0512
21:16	19.0512
21:15	19.0512
21:14	19.0512
21:13	19.04
21:12	19.04
21:11	19.04
21:10	19.04
21:09	19.02
21:08	19.02
21:07	19.02
21:06	19.02
21:05	19.02
21:04	18.975
21:03	18.975
21:02	18.975
21:01	18.975
21:00	18.975
20:59	18.98
20:58	18.98
20:57	18.98
20:56	18.98
20:55	18.98
20:54	18.95
20:53	18.95
20:52	18.95
20:51	18.95
20:50	18.97
20:49	18.97
20:48	18.97
20:47	18.97
20:46	18.97
20:45	18.97
20:44	18.9115
20:43	18.9115
20:42	18.9115

Uur	Slot
20:41	18.9115
20:40	18.9115
20:39	18.89
20:38	18.89
20:37	18.89
20:36	18.89
20:35	18.89
20:34	18.89
20:33	18.89
20:32	18.89
20:31	18.89
20:30	18.89
20:29	18.83
20:28	18.83
20:27	18.83
20:26	18.83
20:25	18.83
20:24	18.85
20:23	18.85
20:22	18.85
20:21	18.85
20:20	18.85
20:19	18.86
20:18	18.86
20:17	18.86
20:16	18.86
20:15	18.86
20:14	18.89
20:13	18.89
20:12	18.89
20:11	18.89
20:10	18.89
20:09	18.9
20:08	18.9
20:07	18.9
20:06	18.9
20:05	18.9
20:04	18.84
20:03	18.84
20:02	18.84
20:01	18.84
20:00	18.84
19:59	18.9
19:58	18.9
19:57	18.9
19:56	18.9
19:55	18.9
19:54	18.91
19:53	18.91
19:52	18.91
19:51	18.91
19:50	18.91
19:49	18.91
19:48	18.91
19:47	18.91
19:46	18.91
19:45	18.91
19:44	18.9
19:43	18.9
19:42	18.9
19:41	18.9
19:40	18.9
19:39	18.94
19:38	18.94
19:37	18.94
19:36	18.94
19:35	18.94
19:34	18.97
19:33	18.97
19:32	18.97
19:31	18.97
19:30	18.97
19:29	18.95
19:28	18.95
19:27	18.95
19:26	18.95
19:25	18.95
19:24	19

Uur	Slot
19:23	19
19:22	19
19:21	19
19:20	19
19:19	19.0144
19:18	19.0144
19:17	19.0144
19:16	19.0144
19:15	19.0144
19:14	19
19:13	19
19:12	19
19:11	19
19:10	19
19:09	19.02
19:08	19.02
19:07	19.02
19:06	19.02
19:05	19.02
19:04	18.99
19:03	18.99
19:02	18.99
19:01	18.99
19:00	18.99
18:59	18.96
18:58	18.96
18:57	18.96
18:56	18.96
18:55	18.96
18:54	18.96
18:53	18.96
18:52	18.96
18:51	18.96
18:50	18.96
18:49	19
18:48	19
18:47	19
18:46	19
18:45	19
18:44	19.06
18:43	19.06
18:42	19.06
18:41	19.06
18:40	19.06
18:39	19.03
18:38	19.03
18:37	19.03
18:36	19.03
18:35	19.03
18:34	19.01
18:33	19.01
18:32	19.01
18:31	19.01
18:30	19.01
18:29	18.98
18:28	18.98
18:27	18.98
18:26	18.98
18:25	18.98
18:24	18.8615
18:23	18.8615
18:22	18.8615
18:21	18.8615
18:20	18.8615
18:19	18.85
18:18	18.85
18:17	18.85
18:16	18.85
18:15	18.85
18:14	18.85
18:13	18.85
18:12	18.85
18:11	18.85
18:10	18.85
18:09	18.83
18:08	18.83
18:07	18.83
18:06	18.83

Uur	Slot
18:05	18.83
18:04	18.8099
18:03	18.8099
18:02	18.8099
18:01	18.8099
18:00	18.8099
17:59	18.8
17:58	18.8
17:57	18.8
17:56	18.8
17:55	18.8
17:54	18.81
17:53	18.81
17:52	18.81
17:51	18.81
17:50	18.81
17:49	18.8
17:48	18.8
17:47	18.8
17:46	18.8
17:45	18.8
17:44	18.8
17:43	18.8
17:42	18.8
17:41	18.8
17:40	18.8
17:39	18.84
17:38	18.84
17:37	18.84
17:36	18.84
17:35	18.84
17:34	18.85
17:33	18.85
17:32	18.85
17:31	18.85
17:30	18.85
17:29	18.83
17:28	18.83
17:27	18.83
17:26	18.83
17:25	18.83
17:24	18.87
17:23	18.87
17:22	18.87
17:21	18.87
17:20	18.87
17:19	18.87
17:18	18.81
17:17	18.81
17:16	18.81
17:15	18.81
17:14	18.81
17:13	18.71
17:12	18.71
17:11	18.71
17:10	18.71
17:09	18.71
17:08	18.71
17:07	18.71
17:06	18.71
17:05	18.71
17:04	18.71
17:03	18.73
17:02	18.73
17:01	18.73
17:00	18.73
16:59	18.73
16:58	18.66
16:57	18.66
16:56	18.66
16:55	18.66
16:54	18.66
16:53	18.68
16:52	18.68
16:51	18.68
16:50	18.68
16:49	18.68
16:48	18.74

Uur	Slot
16:47	18.74
16:46	18.74
16:45	18.74
16:44	18.74
16:43	18.76
16:42	18.76
16:41	18.76
16:40	18.76
16:39	18.76
16:38	18.86
16:37	18.86
16:36	18.86
16:35	18.86
16:34	18.86
16:33	18.9
16:32	18.9
16:31	18.9
16:30	18.9
16:29	18.9
16:28	18.88
16:27	18.88
16:26	18.88
16:25	18.88
16:24	18.88
16:23	18.95
16:22	18.95
16:21	18.95
16:20	18.95
16:19	18.95
16:18	18.98
16:17	18.98
16:16	18.98
16:15	18.98
16:14	18.98
16:13	18.93
16:12	18.93
16:11	18.93
16:10	18.93
16:09	18.93
16:08	18.93
16:07	18.93
16:06	18.93
16:05	18.93
16:04	18.93
16:03	18.92
16:02	18.92
16:01	18.92
16:00	18.92
15:59	18.92
15:58	18.94
15:57	18.94
15:56	18.94
15:55	18.94
15:54	18.94
15:53	18.97
15:52	18.97
15:51	18.97
15:50	18.97
15:49	18.97
15:48	18.97
15:47	18.86
15:46	18.86
15:45	18.86
15:44	18.86
15:43	18.61
15:42	18.61
15:41	18.61
15:40	18.61
15:39	18.61
15:38	18.61
15:37	18.65
15:36	18.65
15:35	18.65
15:34	18.65
15:33	18.65
15:32	18.86
15:31	18.86
15:30	18.86

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.393497 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking