KOERS: VODAFONE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040528146.57
20040527148.00
20040526146.57
20040525147.14
20040524154.86
20040521155.71
20040520155.14
20040519158.00
20040518154.29
20040517152.86
20040514153.43
20040513154.57
20040512153.71
20040511156.00
20040510154.57
20040507159.43
20040506160.86
20040505164.00
20040504159.43
20040503156.57
20040430156.57
20040429158.57
20040428158.86
20040427161.43
20040426158.29
20040423157.14
20040422157.71
20040421156.57
20040420156.86
20040419156.86
20040416153.71
20040415149.71
20040414150.29
20040413151.43
20040412151.14
20040409151.14
20040408151.14
20040407149.71
20040406149.71
20040405151.14
20040402151.43
20040401149.43
20040331147.14
20040330150.00
20040329149.71
20040326147.71
20040325148.57
20040324142.86
20040323144.29
20040322145.14
20040319148.86
20040318149.14
20040317152.57
20040316149.14
20040315148.86
20040312152.57
20040311150.57
20040310155.14
20040309156.29
20040308157.14
20040305156.57
20040304154.57
20040303154.00
20040302156.00
20040301156.00
20040227153.43
20040226156.57
20040225157.71
20040224158.86
20040223158.86
20040220158.29
20040219158.29
20040218154.57
20040217158.29
20040216151.43
20040213155.43
20040212151.14
20040211150.57
20040210152.86
20040209154.86
20040206154.00
20040205153.43
20040204154.57
20040203156.00
20040202154.86
20040130157.14
20040129157.14
20040128161.43
20040127165.71
20040126162.00
20040123165.43
20040122166.86
20040121167.71
20040120168.57
20040119167.14
20040116164.86
20040115166.86
20040114170.86
20040113169.71
20040112167.14
20040109169.43
20040108167.71
20040107165.14
20040106164.86
20040105164.00
20040102159.71
20040101158.29
20031231158.29
20031230156.86
20031229156.57
20031226158.57
20031225158.57
20031224158.57
20031223158.00
20031222156.57
20031219155.43
20031218157.14
20031217154.00
20031216152.86
20031215153.14
20031212156.29
20031211154.57
20031210153.71
20031209155.14
20031208154.29
20031205155.43
20031204155.43
20031203156.00
20031202157.14
20031201157.14
20031128152.57
20031127154.29
20031126154.86
20031125158.57
20031124156.29
20031121150.57
20031120150.57
20031119150.00
20031118152.57
20031117143.43
20031114145.43
20031113144.86
20031112146.00
20031111142.00
20031110140.86
20031107143.71
20031106141.71
20031105139.71
20031104140.00
20031103142.29
20031031141.43
20031030142.29
20031029141.71
20031028141.71
20031027136.86
20031024137.43
20031023138.86
20031022139.14
20031021140.57
20031020140.57
20031017142.29
20031016142.29
20031015142.86
20031014142.00
20031013143.43
20031010143.14
20031009144.00
20031008142.29
20031007141.14
20031006140.57
20031003140.86
20031002140.29
20031001140.00
20030930137.14
20030929138.57
20030926140.00
20030925142.29
20030924144.29
20030923141.71
20030922140.57
20030919141.14
20030918142.57
20030917141.14
20030916141.71
20030915142.29
20030912140.00
20030911138.57
20030910139.43
20030909139.43
20030908138.86
20030905136.00
20030904133.71
20030903132.57
20030902132.57
20030901133.14
20030829132.29
20030828134.29
20030827134.00
20030826131.71
20030825135.14
DatumSlot
20030822135.14
20030821136.86
20030820138.86
20030819139.43
20030818141.43
20030815140.29
20030814139.14
20030813135.14
20030812135.14
20030811135.71
20030808135.14
20030807133.14
20030806132.57
20030805133.71
20030804131.43
20030801131.43
20030731134.86
20030730134.57
20030729136.29
20030728135.14
20030725135.71
20030724134.29
20030723128.57
20030722132.00
20030721130.29
20030718133.14
20030717134.00
20030716135.43
20030715136.86
20030714136.00
20030711134.57
20030710134.29
20030709137.14
20030708136.00
20030707136.00
20030704136.29
20030703138.29
20030702136.86
20030701133.71
20030630135.43
20030627139.14
20030626137.14
20030625139.14
20030624137.71
20030623137.43
20030620140.57
20030619139.43
20030618140.57
20030617140.57
20030616139.71
20030613139.71
20030612142.57
20030611141.71
20030610144.00
20030609144.86
20030606146.86
20030605148.29
20030604150.86
20030603150.29
20030602151.14
20030530151.43
20030529148.86
20030528144.86
20030527140.00
20030526143.43
20030523143.43
20030522140.29
20030521137.71
20030520137.43
20030519137.14
20030516140.57
20030515142.00
20030514139.43
20030513140.29
20030512137.71
20030509137.71
20030508135.14
20030507137.43
20030506140.86
20030505139.43
20030502139.43
20030501136.57
20030430141.14
20030429143.43
20030428145.14
20030425143.71
20030424143.43
20030423144.29
20030422142.00
20030421140.00
20030418140.00
20030417140.00
20030416139.43
20030415140.86
20030414139.14
20030411137.71
20030410137.14
20030409138.00
20030408138.86
20030407141.14
20030404136.57
20030403137.14
20030402136.00
20030401132.00
20030331129.14
20030328131.43
20030327130.86
20030326132.86
20030325133.43
20030324134.86
20030321138.86
20030320136.29
20030319135.43
20030318135.43
20030317134.86
20030314131.14
20030313124.00
20030312115.43
20030311119.71
20030310120.00
20030307124.00
20030306126.00
20030305126.29
20030304128.00
20030303130.57
20030228130.00
20030227128.29
20030226130.00
20030225129.43
20030224132.57
20030221134.57
20030220132.29
20030219130.29
20030218133.71
20030217134.57
20030214131.43
20030213131.71
20030212132.29
20030211132.29
20030210128.29
20030207128.86
20030206127.43
20030205130.00
20030204124.29
20030203129.71
20030131124.57
20030130125.71
20030129122.00
20030128128.29
20030127126.86
20030124131.14
20030123132.57
20030122134.86
20030121135.43
20030120134.29
20030117136.00
20030116141.14
20030115140.29
20030114143.43
20030113141.14
20030110139.43
20030109135.71
20030108136.57
20030107137.43
20030106139.43
20030103135.14
20030102134.00
20030101129.43
20021231129.43
20021230128.57
20021227126.57
20021226130.86
20021225130.86
20021224130.86
20021223131.43
20021220129.71
20021219127.14
20021218126.00
20021217129.14
20021216132.86
20021213128.57
20021212131.43
20021211134.00
20021210131.14
20021209130.86
20021206133.71
20021205134.29
20021204138.29
20021203136.29
20021202141.43
20021129139.43
20021128142.57
20021127137.71
20021126134.86
20021125140.57
20021122145.14
20021121143.71
20021120136.57
20021119133.14
20021118135.43
DatumSlot
20021115132.00
20021114132.86
20021113127.43
20021112126.86
20021111112.57
20021108113.43
20021107117.71
20021106117.71
20021105122.00
20021104123.14
20021101113.43
20021031117.43
20021030119.43
20021029114.86
20021028122.29
20021025117.71
20021024121.14
20021023112.57
20021022112.57
20021021110.86
20021018113.43
20021017112.57
20021016108.29
20021015115.43
20021014107.43
20021011111.43
20021010105.43
20021009102.29
20021008100.29
2002100798.57
20021004102.86
20021003106.29
20021002102.86
2002100196.00
2002093093.14
20020927100.86
20020926100.00
2002092594.00
2002092495.14
2002092396.29
20020920101.71
2002091998.00
2002091898.86
20020917103.43
20020916105.14
20020913103.14
20020912105.71
20020911112.57
20020910110.29
20020909107.71
20020906111.43
20020905108.57
20020904108.86
20020903106.57
20020902114.00
20020830118.29
20020829119.43
20020828117.71
20020827126.00
20020826124.29
20020823124.29
20020822126.00
20020821121.14
20020820121.71
20020819124.29
20020816115.14
20020815111.43
20020814104.86
20020813108.57
20020812106.86
20020809111.71
20020808110.29
20020807105.14
20020806108.57
20020805102.29
20020802105.14
20020801105.14
20020731110.86
20020730112.00
20020729110.86
20020726108.00
20020725106.86
2002072498.57
2002072399.14
20020722101.14
20020719108.00
20020718114.29
20020717110.29
20020716104.57
2002071598.57
20020712103.71
2002071198.57
20020710100.86
20020709105.14
20020708108.86
20020705106.57
2002070497.71
2002070392.00
2002070298.29
20020701104.86
20020628102.86
20020627101.14
2002062698.86
20020625103.71
20020624100.00
20020621102.86
20020620101.71
20020619105.71
20020618106.57
20020617110.00
20020614104.00
20020613108.00
20020612111.14
20020611113.71
20020610110.86
20020607108.57
20020606110.29
20020605114.29
20020604118.00
20020603118.00
20020531118.00
20020530116.29
20020529120.86
20020528117.43
20020527120.00
20020524129.14
20020523126.57
20020522121.43
20020521123.43
20020520124.29
20020517123.14
20020516126.29
20020515128.00
20020514124.00
20020513117.43
20020510117.71
20020509123.43
20020508118.86
20020507108.86
20020506112.00
20020503112.00
20020502124.00
20020501124.29
20020430126.57
20020429127.14
20020426125.14
20020425128.86
20020424122.86
20020423122.29
20020422127.71
20020419134.00
20020418134.86
20020417140.86
20020416140.29
20020415132.29
20020412126.29
20020411127.43
20020410137.14
20020409138.29
20020408144.86
20020405150.00
20020404149.71
20020403149.71
20020402147.43
20020401148.00
20020329148.00
20020328148.00
20020327148.00
20020326148.57
20020325148.57
20020322153.14
20020321157.71
20020320156.29
20020319156.57
20020318160.57
20020315159.43
20020314161.14
20020313160.00
20020312158.86
20020311160.29
20020308166.29
20020307165.71
20020306162.57
20020305155.14
20020304156.57
20020301153.71
20020228152.86
20020227158.57
20020226147.71
20020225144.57
20020222147.71
20020221150.57
20020220144.00
20020219146.00
20020218149.14
20020215150.86
20020214152.57
20020213155.14
20020212155.71
20020211163.43
DatumSlot
20020208164.86
20020207164.86
20020206156.00
20020205163.71
20020204170.29
20020201176.29
20020131174.00
20020130171.71
20020129176.29
20020128183.43
20020125186.00
20020124188.29
20020123181.43
20020122184.57
20020121186.57
20020118189.14
20020117189.14
20020116185.71
20020115188.29
20020114184.00
20020111191.43
20020110188.00
20020109195.14
20020108203.71
20020107207.43
20020104210.57
20020103209.71
20020102202.29
20020101205.43
20011231205.43
20011228205.14
20011227206.29
20011226204.57
20011225204.57
20011224204.57
20011221200.86
20011220200.57
20011219202.29
20011218206.86
20011217206.86
20011214200.29
20011213200.57
20011212204.57
20011211206.86
20011210209.14
20011207217.14
20011206220.86
20011205217.14
20011204209.43
20011203204.00
20011130205.71
20011129206.86
20011128209.14
20011127213.14
20011126216.00
20011123209.71
20011122210.86
20011121206.86
20011120208.86
20011119216.00
20011116213.71
20011115212.00
20011114206.57
20011113205.71
20011112199.14
20011109202.00
20011108205.71
20011107200.29
20011106196.00
20011105190.29
20011102185.43
20011101181.71
20011031181.71
20011030180.29
20011029186.57
20011026183.71
20011025183.71
20011024188.86
20011023193.71
20011022188.86
20011019185.14
20011018187.43
20011017190.86
20011016178.57
20011015178.57
20011012178.29
20011011184.29
20011010189.14
20011009182.57
20011008183.43
20011005178.29
20011004178.57
20011003170.86
20011002171.14
20011001168.00
20010928164.29
20010927164.29
20010926167.43
20010925164.00
20010924164.00
20010921161.71
20010920159.14
20010919161.71
20010918159.71
20010917152.57
20010914144.00
20010913154.29
20010912153.14
20010911141.71
20010910155.43
20010907153.14
20010906157.14
20010905163.14
20010904164.57
20010903154.57
20010831157.14
20010830154.29
20010829153.14
20010828152.57
20010827153.14
20010824153.14
20010823148.57
20010822149.14
20010821152.00
20010820146.29
20010817145.71
20010816149.71
20010815156.00
20010814160.86
20010813154.57
20010810156.57
20010809157.71
20010808163.14
20010807171.14
20010806175.14
20010803178.00
20010802178.57
20010801173.43
20010731175.43
20010730174.29
20010727165.71
20010726154.57
20010725157.71
20010724164.29
20010723169.71
20010720161.43
20010719169.14
20010718166.00
20010717166.00
20010716174.29
20010713172.57
20010712172.57
20010711165.71
20010710175.71
20010709174.57
20010706172.57
20010705177.43
20010704180.00
20010703186.29
20010702192.00
20010629180.00
20010628180.00
20010627166.86
20010626168.00
20010625171.43
20010622174.86
20010621179.43
20010620185.14
20010619184.57
20010618183.43
20010615188.00
20010614187.43
20010613195.71
20010612192.57
20010611200.00
20010608208.00
20010607207.71
20010606201.43
20010605204.86
20010604196.00
20010601198.86
20010531207.14
20010530205.71
20010529215.43
20010528223.14
20010525223.14
20010524221.14
20010523223.43
20010522230.57
20010521228.57
20010518225.14
20010517228.86
20010516223.71
20010515224.00
20010514217.14
20010511232.00
20010510232.00
20010509227.43
20010508225.14
20010507224.86
DatumSlot
20010504224.86
20010503218.94
20010502225.89
20010501235.71
20010430242.57
20010427240.86
20010426240.86
20010425240.00
20010424245.43
20010423252.57
20010420252.57
20010419261.71
20010418256.00
20010417239.14
20010416246.86
20010413246.86
20010412246.86
20010411250.29
20010410250.29
20010409234.86
20010406232.29
20010405223.71
20010404224.00
20010403212.00
20010402222.57
20010330220.57
20010329225.14
20010328233.14
20010327243.43
20010326235.43
20010323222.00
20010322220.57
20010321232.57
20010320236.57
20010319229.43
20010316228.57
20010315237.71
20010314227.43
20010313227.43
20010312225.14
20010309230.29
20010308236.57
20010307231.14
20010306238.00
20010305216.86
20010302208.00
20010301209.71
20010228214.57
20010227219.71
20010226215.71
20010223210.86
20010222216.57
20010221209.43
20010220217.14
20010219226.29
20010216233.71
20010215247.14
20010214240.57
20010213247.43
20010212256.57
20010209247.14
20010208258.29
20010207254.57
20010206261.14
20010205265.14
20010202266.86
20010201271.43
20010131276.57
20010130281.71
20010129276.00
20010126270.86
20010125270.86
20010124258.29
20010123258.29
20010122264.57
20010119269.71
20010118264.57
20010117263.43
20010116254.86
20010115264.57
20010112269.71
20010111259.14
20010110248.00
20010109251.43
20010108260.29
20010105276.86
20010104273.14
20010103257.14
20010102276.00
20010101280.57
20001229280.57
20001228266.29
20001227271.43
20001226265.14
20001225265.14
20001222265.14
20001221267.43
20001220280.00
20001219290.29
20001218293.71
20001215289.43
20001214289.14
20001213306.29
20001212316.00
20001211313.14
20001208302.86
20001207300.86
20001206306.29
20001205293.14
20001204285.71
20001201290.29
20001130275.71
20001129281.14
20001128277.14
20001127292.57
20001124292.57
20001123285.71
20001122276.00
20001121284.57
20001120282.00
20001117300.57
20001116304.00
20001115301.14
20001114300.00
20001113272.29
20001110280.00
20001109285.71
20001108292.86
20001107294.86
20001106277.71
20001103289.14
20001102289.14
20001101316.29
20001031327.71
20001030327.71
20001027323.43
20001026308.57
20001025317.71
20001024325.71
20001023321.14
20001020315.43
20001019307.43
20001018289.43
20001017288.00
20001016302.00
20001013294.57
20001012270.86
20001011268.00
20001010284.57
20001009277.71
20001006289.14
20001005301.14
20001004285.43
20001003287.43
20001002286.86
20000929288.57
20000928283.71
20000927285.71
20000926280.00
20000925276.86
20000922269.71
20000921273.71
20000920282.29
20000919300.29
20000918302.29
20000915308.57
20000914313.14
20000913302.00
20000912312.00
20000911310.00
20000908324.57
20000907332.57
20000906322.29
20000905333.71
20000904325.71
20000901342.86
20000831318.00
20000830311.71
20000829312.00
20000828306.29
20000825306.29
20000824299.43
20000823290.86
20000822298.86
20000821302.29
20000818306.29
20000817308.57
20000816321.71
20000815320.00
20000814316.00
20000811308.57
20000810314.29
20000809319.43
20000808316.29
20000807312.29
20000804326.29
20000803309.71
20000802317.71
20000801329.14
20000731337.14

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%