VODAFONE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VODAFONE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	156.5
17:34	156.75
17:33	156.75
17:32	156.75
17:31	156.75
17:30	156.75
17:29	156.75
17:28	156.65
17:27	156.65
17:26	156.65
17:25	156.65
17:24	156.65
17:23	156.55
17:22	156.55
17:21	156.55
17:20	156.55
17:19	156.55
17:18	156.5
17:17	156.5
17:16	156.5
17:15	156.5
17:14	156.5
17:13	156.25
17:12	156.25
17:11	156.25
17:10	156.25
17:09	156.25
17:08	155.9
17:07	155.9
17:06	155.9
17:05	155.9
17:04	155.9
17:03	156
17:02	156
17:01	156
17:00	156
16:59	156
16:58	155.95
16:57	155.95
16:56	155.95
16:55	155.95
16:54	155.95
16:53	155.55
16:52	155.55
16:51	155.55
16:50	155.55
16:49	155.55
16:48	155.6
16:47	155.6
16:46	155.6
16:45	155.6
16:44	155.6
16:43	155.5
16:42	155.5
16:41	155.5
16:40	155.5
16:39	155.5
16:38	155.8
16:37	155.8
16:36	155.8
16:35	155.8
16:34	155.8
16:33	156
16:32	156
16:31	156
16:30	156
16:29	156
16:28	155.85
16:27	155.85
16:26	155.85
16:25	155.85
16:24	155.85
16:23	155.75
16:22	155.75
16:21	155.75
16:20	155.75
16:19	155.75
16:18	155.9
16:17	155.9
16:16	155.9
16:15	155.9
16:14	155.9
16:13	155
16:12	155
16:11	155
16:10	155
16:09	155
16:08	155
16:07	155
16:06	155
16:05	155
16:04	155
16:03	155
16:02	155
16:01	155
16:00	155.35
15:59	155.35
15:58	155.35
15:57	155.75
15:56	155.75
15:55	155.95

Uur	Slot
15:54	155.95
15:53	155.95
15:52	155.6
15:51	155.6
15:50	155.6
15:49	155.6
15:48	155.8
15:47	155.8
15:46	155.8
15:45	155.8
15:44	155.8
15:43	155.6
15:42	155.6
15:41	155.6
15:40	155.6
15:39	155.6
15:38	155.2
15:37	155.2
15:36	155.2
15:35	155.2
15:34	155.2
15:33	156.1
15:32	156.1
15:31	156.1
15:30	156.1
15:29	156.1
15:28	156.55
15:27	156.55
15:26	156.55
15:25	156.55
15:24	156.55
15:23	156.35
15:22	156.35
15:21	156.35
15:20	156.35
15:19	156.35
15:18	156.85
15:17	156.85
15:16	156.85
15:15	156.85
15:14	156.85
15:13	156.45
15:12	156.45
15:11	156.45
15:10	156.45
15:09	156.45
15:08	155.85
15:07	155.85
15:06	155.85
15:05	155.85
15:04	155.85
15:03	155.3
15:02	155.3
15:01	155.3
15:00	155.3
14:59	155.3
14:58	155.05
14:57	155.05
14:56	155.05
14:55	155.05
14:54	155.05
14:53	155.75
14:52	155.75
14:51	155.75
14:50	155.75
14:49	155.75
14:48	156.2
14:47	156.2
14:46	156.2
14:45	156.2
14:44	156.2
14:43	156.1
14:42	156.1
14:41	156.1
14:40	156.1
14:39	156.1
14:38	156.15
14:37	156.15
14:36	156.15
14:35	156.15
14:34	156.15
14:33	155.85
14:32	155.85
14:31	155.85
14:30	155.85
14:29	155.85
14:28	155.95
14:27	155.95
14:26	155.95
14:25	155.95
14:24	155.95
14:23	155.75
14:22	155.75
14:21	155.75
14:20	155.75
14:19	155.75
14:18	155.55
14:17	155.55
14:16	155.55
14:15	155.55

Uur	Slot
14:14	155.55
14:13	155.6
14:12	155.6
14:11	155.6
14:10	155.6
14:09	155.6
14:08	155.9
14:07	155.9
14:06	155.9
14:05	155.9
14:04	155.9
14:03	154.95
14:02	154.95
14:01	154.95
14:00	154.95
13:59	154.95
13:58	154.9
13:57	154.9
13:56	154.9
13:55	154.9
13:54	154.9
13:53	154.6
13:52	154.6
13:51	154.6
13:50	154.6
13:49	154.6
13:48	155.2
13:47	155.2
13:46	155.2
13:45	155.2
13:44	155.2
13:43	155.25
13:42	155.25
13:41	155.25
13:40	155.25
13:39	155.25
13:38	155.4
13:37	155.4
13:36	155.4
13:35	155.4
13:34	155.4
13:33	155.2
13:32	155.2
13:31	155.2
13:30	155.2
13:29	155.2
13:28	155.2
13:27	155.2
13:26	155.2
13:25	155.2
13:24	155.2
13:23	154.85
13:22	154.85
13:21	154.85
13:20	154.85
13:19	154.85
13:18	154.45
13:17	154.45
13:16	154.45
13:15	154.45
13:14	154.45
13:13	154.45
13:12	154.45
13:11	154.45
13:10	154.45
13:09	154.45
13:08	154.35
13:07	154.35
13:06	154.35
13:05	154.35
13:04	154.35
13:03	154.15
13:02	154.15
13:01	154.15
13:00	154.15
12:59	154.15
12:58	154.1
12:57	154.1
12:56	154.1
12:55	154.1
12:54	154.1
12:53	154.15
12:52	154.15
12:51	154.15
12:50	154.15
12:49	154.15
12:48	153.95
12:47	153.95
12:46	153.95
12:45	153.95
12:44	153.95
12:43	153.85
12:42	153.85
12:41	153.85
12:40	153.85
12:39	153.85
12:38	153.5
12:37	153.5
12:36	153.5
12:35	153.5

Uur	Slot
12:34	153.5
12:33	153.65
12:32	153.65
12:31	153.65
12:30	153.65
12:29	153.65
12:28	153.6
12:27	153.6
12:26	153.6
12:25	153.6
12:24	153.6
12:23	152.9
12:22	152.9
12:21	152.9
12:20	152.9
12:19	152.9
12:18	152.8
12:17	152.8
12:16	152.8
12:15	152.8
12:14	152.8
12:13	152.9
12:12	152.9
12:11	152.9
12:10	152.9
12:09	152.9
12:08	152.9
12:07	152.9
12:06	152.9
12:05	152.9
12:04	152.9
12:03	152.75
12:02	152.75
12:01	152.75
12:00	152.75
11:59	152.75
11:58	152.85
11:57	152.85
11:56	152.85
11:55	152.85
11:54	152.85
11:53	152.3
11:52	152.3
11:51	152.3
11:50	152.3
11:49	152.3
11:48	152.3
11:47	152.3
11:46	152.3
11:45	152.3
11:44	152.3
11:43	152.3
11:42	152.3
11:41	152.3
11:40	152.3
11:39	152.3
11:38	152.3
11:37	152.3
11:36	152.3
11:35	152.3
11:34	152.3
11:33	152.3
11:32	152.3
11:31	152.3
11:30	152.3
11:29	152.3
11:28	152.3
11:27	152.3
11:26	152.3
11:25	152.3
11:24	152.3
11:23	152.3
11:22	152.3
11:21	152.3
11:20	152.3
11:19	152.3
11:18	152.3
11:17	152.3
11:16	152.3
11:15	152.3
11:14	152.3
11:13	152.3
11:12	152.3
11:11	152.3
11:10	152.3
11:09	152.3
11:08	152.3
11:07	152.3
11:06	152.3
11:05	152.3
11:04	152.3
11:03	152.3
11:02	152.3
11:01	152.3
11:00	152.3
10:59	152.3
10:58	152.3
10:57	152.3
10:56	152.3
10:55	152.3

Uur	Slot
10:54	152.3
10:53	152.3
10:52	152.3
10:51	152.3
10:50	152.3
10:49	152.3
10:48	152.3
10:47	152.3
10:46	152.3
10:45	152.3
10:44	152.3
10:43	152.3
10:42	152.3
10:41	152.3
10:40	152.3
10:39	152.3
10:38	152.3
10:37	152.3
10:36	152.3
10:35	152.3
10:34	152.3
10:33	152.3
10:32	152.3
10:31	152.3
10:30	152.3
10:29	152.3
10:28	152
10:27	152
10:26	152
10:25	152
10:24	152
10:23	152.35
10:22	152.35
10:21	152.35
10:20	152.35
10:19	152.35
10:18	152.45
10:17	152.45
10:16	152.45
10:15	152.45
10:14	152.45
10:13	152.55
10:12	152.55
10:11	152.55
10:10	152.55
10:09	152.55
10:08	152.5
10:07	152.5
10:06	152.5
10:05	152.5
10:04	152.5
10:03	152.2
10:02	152.2
10:01	152.2
10:00	152.2
9:59	152.2
9:58	152.45
9:57	152.45
9:56	152.45
9:55	152.45
9:54	152.45
9:53	152.45
9:52	152.45
9:51	152.45
9:50	152.45
9:49	152.45
9:48	152.5
9:47	152.5
9:46	152.5
9:45	152.5
9:44	152.5
9:43	152.45
9:42	152.45
9:41	152.45
9:40	152.45
9:39	152.45
9:38	152.45
9:37	152.45
9:36	152.45
9:35	152.45
9:34	152.45
9:33	152.35
9:32	152.35
9:31	152.35
9:30	152.7
9:29	152.35
9:28	152.3
9:27	152.3
9:26	152.3
9:25	152.3
9:24	152.3
9:23	152.9
9:22	152.9
9:21	152.9
9:20	152.9
9:19	152.9
9:18	152.7
9:17	152.7
9:16	152.7
9:15	152.7
9:14	152.7

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.220912 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking