KOERS: XSTRATA
« minder «
DatumSlot
20040514634.50
20040513652.50
20040512645.50
20040511647.00
20040510637.00
20040507657.00
20040506657.50
20040505660.50
20040504652.50
20040503634.50
20040430634.50
20040429642.00
20040428660.00
20040427689.00
20040426689.00
20040423677.00
20040422672.50
20040421666.50
20040420694.50
20040419687.00
20040416694.00
20040415687.00
20040414698.50
20040413726.00
20040412730.00
20040409730.00
20040408730.00
20040407723.00
20040406719.00
20040405743.50
20040402742.50
20040401732.00
20040331725.00
20040330716.00
20040329703.00
20040326700.50
20040325685.00
20040324658.00
20040323679.00
20040322678.50
20040319699.50
20040318705.00
20040317712.50
20040316699.00
20040315689.00
20040312713.50
20040311695.50
20040310710.00
20040309735.50
20040308740.00
20040305733.50
20040304732.50
20040303743.00
20040302762.00
20040301742.00
20040227715.00
20040226730.00
20040225733.00
20040224719.50
20040223732.50
20040220732.50
20040219746.50
20040218728.00
20040217721.50
20040216712.00
20040213720.00
20040212704.00
20040211684.50
20040210690.50
20040209691.50
20040206658.00
20040205645.50
20040204650.00
20040203650.00
20040202658.50
20040130670.00
20040129668.50
20040128689.00
20040127704.00
20040126690.50
20040123681.00
20040122663.00
20040121680.00
20040120669.50
20040119664.50
20040116657.50
20040115635.00
20040114635.50
20040113631.00
20040112634.00
20040109628.50
20040108637.00
20040107627.00
20040106642.00
20040105653.00
20040102631.50
20040101630.00
20031231630.00
20031230630.00
20031229624.00
20031226626.00
20031225626.00
20031224626.00
20031223620.00
20031222621.00
20031219608.50
20031218590.00
20031217575.00
20031216580.00
20031215576.50
20031212585.50
20031211570.00
20031210597.00
20031209620.00
DatumSlot
20031208618.00
20031205612.00
20031204626.50
20031203609.50
20031202598.00
20031201610.00
20031128594.00
20031127595.00
20031126590.00
20031125580.00
20031124586.50
20031121590.50
20031120593.00
20031119591.50
20031118606.50
20031117605.00
20031114636.00
20031113628.00
20031112618.50
20031111617.00
20031110616.00
20031107616.00
20031106604.00
20031105595.00
20031104607.50
20031103613.00
20031031605.00
20031030577.00
20031029567.50
20031028575.50
20031027564.00
20031024553.50
20031023554.00
20031022561.50
20031021562.00
20031020566.00
20031017569.00
20031016559.00
20031015577.00
20031014550.00
20031013548.00
20031010530.00
20031009520.50
20031008502.00
20031007490.00
20031006498.00
20031003500.00
20031002483.00
20031001478.00
20030930464.50
20030929477.00
20030926476.00
20030925485.00
20030924486.00
20030923489.50
20030922507.50
20030919521.00
20030918534.00
20030917511.50
20030916498.00
20030915514.00
20030912512.50
20030911505.00
20030910503.00
20030909517.50
20030908508.25
20030905500.00
20030904500.00
20030903508.00
20030902490.50
20030901493.75
20030829483.75
20030828485.00
20030827470.50
20030826473.25
20030825487.75
20030822487.75
20030821477.75
20030820467.00
20030819466.00
20030818471.50
20030815474.25
20030814459.50
20030813456.00
20030812445.75
20030811440.75
20030808439.50
20030807427.25
20030806424.50
20030805426.50
20030804421.00
20030801437.75
20030731419.75
20030730420.50
20030729427.25
20030728418.25
20030725409.50
20030724409.00
20030723400.00
20030722400.50
20030721400.25
20030718403.00
20030717408.00
20030716412.00
20030715422.00
20030714414.00
20030711398.50
20030710394.00
20030709394.50
20030708400.25
20030707394.25
20030704384.25
20030703383.50
DatumSlot
20030702380.50
20030701387.75
20030630402.50
20030627410.25
20030626405.00
20030625419.00
20030624418.25
20030623421.00
20030620425.00
20030619428.00
20030618443.00
20030617451.00
20030616439.00
20030613447.00
20030612443.00
20030611427.50
20030610427.00
20030609426.00
20030606429.00
20030605420.00
20030604430.00
20030603452.00
20030602455.00
20030530447.00
20030529439.00
20030528437.50
20030527423.00
20030526439.00
20030523439.00
20030522432.00
20030521423.50
20030520429.00
20030519425.00
20030516430.00
20030515414.50
20030514393.50
20030513364.50
20030512378.00
20030509379.00
20030508558.00
20030507574.50
20030506598.00
20030505583.00
20030502583.00
20030501573.50
20030430556.50
20030429553.00
20030428542.50
20030425527.00
20030424525.00
20030423544.00
20030422539.00
20030421550.50
20030418550.50
20030417550.50
20030416545.00
20030415537.00
20030414545.00
20030411551.00
20030410557.00
20030409565.00
20030408566.00
20030407540.00
20030404486.50
20030403490.00
20030402505.00
20030401494.00
20030331479.50
20030328490.50
20030327500.00
20030326495.50
20030325468.00
20030324493.50
20030321520.00
20030320514.50
20030319532.00
20030318535.00
20030317521.50
20030314520.00
20030313525.50
20030312513.00
20030311528.00
20030310522.00
20030307526.50
20030306528.50
20030305545.50
20030304570.00
20030303582.00
20030228578.00
20030227553.00
20030226562.00
20030225545.00
20030224566.00
20030221561.50
20030220563.50
20030219560.00
20030218550.00
20030217565.00
20030214542.50
20030213540.00
20030212535.00
20030211531.00
20030210539.50
20030207540.00
20030206540.50
20030205550.00
20030204556.00
20030203550.00
20030131524.00
20030130530.00
20030129507.00
20030128511.50
20030127518.00
DatumSlot
20030124545.00
20030123556.00
20030122549.50
20030121574.00
20030120567.00
20030117560.00
20030116585.00
20030115621.00
20030114624.00
20030113658.00
20030110648.00
20030109645.00
20030108645.00
20030107654.00
20030106673.00
20030103664.50
20030102683.50
20030101649.00
20021231649.00
20021230635.00
20021227630.00
20021226634.00
20021225634.00
20021224634.00
20021223629.00
20021220636.00
20021219617.00
20021218615.00
20021217620.00
20021216620.50
20021213602.00
20021212615.00
20021211611.50
20021210602.00
20021209617.00
20021206615.50
20021205626.50
20021204620.00
20021203638.00
20021202640.50
20021129628.50
20021128592.00
20021127590.00
20021126594.50
20021125605.50
20021122617.00
20021121603.50
20021120615.50
20021119614.00
20021118614.00
20021115611.00
20021114620.50
20021113634.00
20021112648.00
20021111633.00
20021108654.00
20021107660.00
20021106650.00
20021105655.00
20021104665.00
20021101654.00
20021031663.00
20021030655.00
20021029648.00
20021028648.00
20021025641.00
20021024657.50
20021023627.00
20021022662.00
20021021655.00
20021018668.50
20021017698.50
20021016680.00
20021015706.50
20021014695.00
20021011702.00
20021010668.50
20021009625.00
20021008655.00
20021007658.00
20021004675.00
20021003673.00
20021002681.00
20021001647.00
20020930640.00
20020927640.00
20020926635.50
20020925625.00
20020924623.50
20020923605.00
20020920630.00
20020919630.00
20020918614.00
20020917640.00
20020916634.50
20020913601.50
20020912615.00
20020911637.00
20020910605.00
20020909585.00
20020906594.00
20020905585.50
20020904578.00
20020903596.00
20020902637.00
20020830636.50
20020829629.50
20020828641.00
20020827675.00
20020826630.00
20020823630.00
20020822645.00
20020821640.00
DatumSlot
20020820650.00
20020819620.00
20020816589.50
20020815596.50
20020814572.00
20020813567.50
20020812570.00
20020809585.00
20020808595.00
20020807584.00
20020806600.00
20020805570.50
20020802565.00
20020801540.00
20020731587.00
20020730562.00
20020729561.00
20020726565.00
20020725645.00
20020724625.00
20020723661.50
20020722668.00
20020719680.00
20020718720.00
20020717690.00
20020716709.00
20020715700.00
20020712765.00
20020711780.00
20020710796.00
20020709812.00
20020708777.00
20020705805.00
20020704762.00
20020703760.00
20020702783.00
20020701791.00
20020628849.50
20020627885.00
20020626882.00
20020625918.00
20020624918.00
20020621928.00
20020620929.00
20020619920.00
20020618930.00
20020617935.00
20020614910.00
20020613960.00
20020612970.00
20020611966.50
20020610945.00
20020607938.00
20020606939.50
20020605905.00
20020604906.00
20020603906.00
20020531906.00
20020530895.00
20020529902.00
20020528895.00
20020527908.00
20020524900.00
20020523912.00
20020522944.00
20020521957.00
20020520972.00
20020517988.00
20020516975.00
20020515975.00
20020514964.00
20020513968.00
20020510973.00
20020509962.00
20020508958.00
20020507957.50
20020506962.50
20020503962.50
20020502945.00
20020501937.00
20020430938.00
20020429939.00
20020426918.00
20020425929.50
20020424963.00
20020423955.00
20020422939.00
20020419965.00
20020418970.00
200204171002.00
200204161009.00
200204151005.00
200204121000.00
200204111000.00
200204101003.00
200204091001.00
200204081000.00
200204051025.00
200204041024.00
200204031045.00
200204021028.00
200204011005.00
200203291005.00
200203281005.00
200203271005.00
20020326995.00
200203251010.00
200203221000.00
200203211003.00
20020320983.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.785954 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile