| Datum | Slot |
| 20040514 | 634.50 |
| 20040513 | 652.50 |
| 20040512 | 645.50 |
| 20040511 | 647.00 |
| 20040510 | 637.00 |
| 20040507 | 657.00 |
| 20040506 | 657.50 |
| 20040505 | 660.50 |
| 20040504 | 652.50 |
| 20040503 | 634.50 |
| 20040430 | 634.50 |
| 20040429 | 642.00 |
| 20040428 | 660.00 |
| 20040427 | 689.00 |
| 20040426 | 689.00 |
| 20040423 | 677.00 |
| 20040422 | 672.50 |
| 20040421 | 666.50 |
| 20040420 | 694.50 |
| 20040419 | 687.00 |
| 20040416 | 694.00 |
| 20040415 | 687.00 |
| 20040414 | 698.50 |
| 20040413 | 726.00 |
| 20040412 | 730.00 |
| 20040409 | 730.00 |
| 20040408 | 730.00 |
| 20040407 | 723.00 |
| 20040406 | 719.00 |
| 20040405 | 743.50 |
| 20040402 | 742.50 |
| 20040401 | 732.00 |
| 20040331 | 725.00 |
| 20040330 | 716.00 |
| 20040329 | 703.00 |
| 20040326 | 700.50 |
| 20040325 | 685.00 |
| 20040324 | 658.00 |
| 20040323 | 679.00 |
| 20040322 | 678.50 |
| 20040319 | 699.50 |
| 20040318 | 705.00 |
| 20040317 | 712.50 |
| 20040316 | 699.00 |
| 20040315 | 689.00 |
| 20040312 | 713.50 |
| 20040311 | 695.50 |
| 20040310 | 710.00 |
| 20040309 | 735.50 |
| 20040308 | 740.00 |
| 20040305 | 733.50 |
| 20040304 | 732.50 |
| 20040303 | 743.00 |
| 20040302 | 762.00 |
| 20040301 | 742.00 |
| 20040227 | 715.00 |
| 20040226 | 730.00 |
| 20040225 | 733.00 |
| 20040224 | 719.50 |
| 20040223 | 732.50 |
| 20040220 | 732.50 |
| 20040219 | 746.50 |
| 20040218 | 728.00 |
| 20040217 | 721.50 |
| 20040216 | 712.00 |
| 20040213 | 720.00 |
| 20040212 | 704.00 |
| 20040211 | 684.50 |
| 20040210 | 690.50 |
| 20040209 | 691.50 |
| 20040206 | 658.00 |
| 20040205 | 645.50 |
| 20040204 | 650.00 |
| 20040203 | 650.00 |
| 20040202 | 658.50 |
| 20040130 | 670.00 |
| 20040129 | 668.50 |
| 20040128 | 689.00 |
| 20040127 | 704.00 |
| 20040126 | 690.50 |
| 20040123 | 681.00 |
| 20040122 | 663.00 |
| 20040121 | 680.00 |
| 20040120 | 669.50 |
| 20040119 | 664.50 |
| 20040116 | 657.50 |
| 20040115 | 635.00 |
| 20040114 | 635.50 |
| 20040113 | 631.00 |
| 20040112 | 634.00 |
| 20040109 | 628.50 |
| 20040108 | 637.00 |
| 20040107 | 627.00 |
| 20040106 | 642.00 |
| 20040105 | 653.00 |
| 20040102 | 631.50 |
| 20040101 | 630.00 |
| 20031231 | 630.00 |
| 20031230 | 630.00 |
| 20031229 | 624.00 |
| 20031226 | 626.00 |
| 20031225 | 626.00 |
| 20031224 | 626.00 |
| 20031223 | 620.00 |
| 20031222 | 621.00 |
| 20031219 | 608.50 |
| 20031218 | 590.00 |
| 20031217 | 575.00 |
| 20031216 | 580.00 |
| 20031215 | 576.50 |
| 20031212 | 585.50 |
| 20031211 | 570.00 |
| 20031210 | 597.00 |
| 20031209 | 620.00 |
|
| Datum | Slot |
| 20031208 | 618.00 |
| 20031205 | 612.00 |
| 20031204 | 626.50 |
| 20031203 | 609.50 |
| 20031202 | 598.00 |
| 20031201 | 610.00 |
| 20031128 | 594.00 |
| 20031127 | 595.00 |
| 20031126 | 590.00 |
| 20031125 | 580.00 |
| 20031124 | 586.50 |
| 20031121 | 590.50 |
| 20031120 | 593.00 |
| 20031119 | 591.50 |
| 20031118 | 606.50 |
| 20031117 | 605.00 |
| 20031114 | 636.00 |
| 20031113 | 628.00 |
| 20031112 | 618.50 |
| 20031111 | 617.00 |
| 20031110 | 616.00 |
| 20031107 | 616.00 |
| 20031106 | 604.00 |
| 20031105 | 595.00 |
| 20031104 | 607.50 |
| 20031103 | 613.00 |
| 20031031 | 605.00 |
| 20031030 | 577.00 |
| 20031029 | 567.50 |
| 20031028 | 575.50 |
| 20031027 | 564.00 |
| 20031024 | 553.50 |
| 20031023 | 554.00 |
| 20031022 | 561.50 |
| 20031021 | 562.00 |
| 20031020 | 566.00 |
| 20031017 | 569.00 |
| 20031016 | 559.00 |
| 20031015 | 577.00 |
| 20031014 | 550.00 |
| 20031013 | 548.00 |
| 20031010 | 530.00 |
| 20031009 | 520.50 |
| 20031008 | 502.00 |
| 20031007 | 490.00 |
| 20031006 | 498.00 |
| 20031003 | 500.00 |
| 20031002 | 483.00 |
| 20031001 | 478.00 |
| 20030930 | 464.50 |
| 20030929 | 477.00 |
| 20030926 | 476.00 |
| 20030925 | 485.00 |
| 20030924 | 486.00 |
| 20030923 | 489.50 |
| 20030922 | 507.50 |
| 20030919 | 521.00 |
| 20030918 | 534.00 |
| 20030917 | 511.50 |
| 20030916 | 498.00 |
| 20030915 | 514.00 |
| 20030912 | 512.50 |
| 20030911 | 505.00 |
| 20030910 | 503.00 |
| 20030909 | 517.50 |
| 20030908 | 508.25 |
| 20030905 | 500.00 |
| 20030904 | 500.00 |
| 20030903 | 508.00 |
| 20030902 | 490.50 |
| 20030901 | 493.75 |
| 20030829 | 483.75 |
| 20030828 | 485.00 |
| 20030827 | 470.50 |
| 20030826 | 473.25 |
| 20030825 | 487.75 |
| 20030822 | 487.75 |
| 20030821 | 477.75 |
| 20030820 | 467.00 |
| 20030819 | 466.00 |
| 20030818 | 471.50 |
| 20030815 | 474.25 |
| 20030814 | 459.50 |
| 20030813 | 456.00 |
| 20030812 | 445.75 |
| 20030811 | 440.75 |
| 20030808 | 439.50 |
| 20030807 | 427.25 |
| 20030806 | 424.50 |
| 20030805 | 426.50 |
| 20030804 | 421.00 |
| 20030801 | 437.75 |
| 20030731 | 419.75 |
| 20030730 | 420.50 |
| 20030729 | 427.25 |
| 20030728 | 418.25 |
| 20030725 | 409.50 |
| 20030724 | 409.00 |
| 20030723 | 400.00 |
| 20030722 | 400.50 |
| 20030721 | 400.25 |
| 20030718 | 403.00 |
| 20030717 | 408.00 |
| 20030716 | 412.00 |
| 20030715 | 422.00 |
| 20030714 | 414.00 |
| 20030711 | 398.50 |
| 20030710 | 394.00 |
| 20030709 | 394.50 |
| 20030708 | 400.25 |
| 20030707 | 394.25 |
| 20030704 | 384.25 |
| 20030703 | 383.50 |
|
| Datum | Slot |
| 20030702 | 380.50 |
| 20030701 | 387.75 |
| 20030630 | 402.50 |
| 20030627 | 410.25 |
| 20030626 | 405.00 |
| 20030625 | 419.00 |
| 20030624 | 418.25 |
| 20030623 | 421.00 |
| 20030620 | 425.00 |
| 20030619 | 428.00 |
| 20030618 | 443.00 |
| 20030617 | 451.00 |
| 20030616 | 439.00 |
| 20030613 | 447.00 |
| 20030612 | 443.00 |
| 20030611 | 427.50 |
| 20030610 | 427.00 |
| 20030609 | 426.00 |
| 20030606 | 429.00 |
| 20030605 | 420.00 |
| 20030604 | 430.00 |
| 20030603 | 452.00 |
| 20030602 | 455.00 |
| 20030530 | 447.00 |
| 20030529 | 439.00 |
| 20030528 | 437.50 |
| 20030527 | 423.00 |
| 20030526 | 439.00 |
| 20030523 | 439.00 |
| 20030522 | 432.00 |
| 20030521 | 423.50 |
| 20030520 | 429.00 |
| 20030519 | 425.00 |
| 20030516 | 430.00 |
| 20030515 | 414.50 |
| 20030514 | 393.50 |
| 20030513 | 364.50 |
| 20030512 | 378.00 |
| 20030509 | 379.00 |
| 20030508 | 558.00 |
| 20030507 | 574.50 |
| 20030506 | 598.00 |
| 20030505 | 583.00 |
| 20030502 | 583.00 |
| 20030501 | 573.50 |
| 20030430 | 556.50 |
| 20030429 | 553.00 |
| 20030428 | 542.50 |
| 20030425 | 527.00 |
| 20030424 | 525.00 |
| 20030423 | 544.00 |
| 20030422 | 539.00 |
| 20030421 | 550.50 |
| 20030418 | 550.50 |
| 20030417 | 550.50 |
| 20030416 | 545.00 |
| 20030415 | 537.00 |
| 20030414 | 545.00 |
| 20030411 | 551.00 |
| 20030410 | 557.00 |
| 20030409 | 565.00 |
| 20030408 | 566.00 |
| 20030407 | 540.00 |
| 20030404 | 486.50 |
| 20030403 | 490.00 |
| 20030402 | 505.00 |
| 20030401 | 494.00 |
| 20030331 | 479.50 |
| 20030328 | 490.50 |
| 20030327 | 500.00 |
| 20030326 | 495.50 |
| 20030325 | 468.00 |
| 20030324 | 493.50 |
| 20030321 | 520.00 |
| 20030320 | 514.50 |
| 20030319 | 532.00 |
| 20030318 | 535.00 |
| 20030317 | 521.50 |
| 20030314 | 520.00 |
| 20030313 | 525.50 |
| 20030312 | 513.00 |
| 20030311 | 528.00 |
| 20030310 | 522.00 |
| 20030307 | 526.50 |
| 20030306 | 528.50 |
| 20030305 | 545.50 |
| 20030304 | 570.00 |
| 20030303 | 582.00 |
| 20030228 | 578.00 |
| 20030227 | 553.00 |
| 20030226 | 562.00 |
| 20030225 | 545.00 |
| 20030224 | 566.00 |
| 20030221 | 561.50 |
| 20030220 | 563.50 |
| 20030219 | 560.00 |
| 20030218 | 550.00 |
| 20030217 | 565.00 |
| 20030214 | 542.50 |
| 20030213 | 540.00 |
| 20030212 | 535.00 |
| 20030211 | 531.00 |
| 20030210 | 539.50 |
| 20030207 | 540.00 |
| 20030206 | 540.50 |
| 20030205 | 550.00 |
| 20030204 | 556.00 |
| 20030203 | 550.00 |
| 20030131 | 524.00 |
| 20030130 | 530.00 |
| 20030129 | 507.00 |
| 20030128 | 511.50 |
| 20030127 | 518.00 |
|
| Datum | Slot |
| 20030124 | 545.00 |
| 20030123 | 556.00 |
| 20030122 | 549.50 |
| 20030121 | 574.00 |
| 20030120 | 567.00 |
| 20030117 | 560.00 |
| 20030116 | 585.00 |
| 20030115 | 621.00 |
| 20030114 | 624.00 |
| 20030113 | 658.00 |
| 20030110 | 648.00 |
| 20030109 | 645.00 |
| 20030108 | 645.00 |
| 20030107 | 654.00 |
| 20030106 | 673.00 |
| 20030103 | 664.50 |
| 20030102 | 683.50 |
| 20030101 | 649.00 |
| 20021231 | 649.00 |
| 20021230 | 635.00 |
| 20021227 | 630.00 |
| 20021226 | 634.00 |
| 20021225 | 634.00 |
| 20021224 | 634.00 |
| 20021223 | 629.00 |
| 20021220 | 636.00 |
| 20021219 | 617.00 |
| 20021218 | 615.00 |
| 20021217 | 620.00 |
| 20021216 | 620.50 |
| 20021213 | 602.00 |
| 20021212 | 615.00 |
| 20021211 | 611.50 |
| 20021210 | 602.00 |
| 20021209 | 617.00 |
| 20021206 | 615.50 |
| 20021205 | 626.50 |
| 20021204 | 620.00 |
| 20021203 | 638.00 |
| 20021202 | 640.50 |
| 20021129 | 628.50 |
| 20021128 | 592.00 |
| 20021127 | 590.00 |
| 20021126 | 594.50 |
| 20021125 | 605.50 |
| 20021122 | 617.00 |
| 20021121 | 603.50 |
| 20021120 | 615.50 |
| 20021119 | 614.00 |
| 20021118 | 614.00 |
| 20021115 | 611.00 |
| 20021114 | 620.50 |
| 20021113 | 634.00 |
| 20021112 | 648.00 |
| 20021111 | 633.00 |
| 20021108 | 654.00 |
| 20021107 | 660.00 |
| 20021106 | 650.00 |
| 20021105 | 655.00 |
| 20021104 | 665.00 |
| 20021101 | 654.00 |
| 20021031 | 663.00 |
| 20021030 | 655.00 |
| 20021029 | 648.00 |
| 20021028 | 648.00 |
| 20021025 | 641.00 |
| 20021024 | 657.50 |
| 20021023 | 627.00 |
| 20021022 | 662.00 |
| 20021021 | 655.00 |
| 20021018 | 668.50 |
| 20021017 | 698.50 |
| 20021016 | 680.00 |
| 20021015 | 706.50 |
| 20021014 | 695.00 |
| 20021011 | 702.00 |
| 20021010 | 668.50 |
| 20021009 | 625.00 |
| 20021008 | 655.00 |
| 20021007 | 658.00 |
| 20021004 | 675.00 |
| 20021003 | 673.00 |
| 20021002 | 681.00 |
| 20021001 | 647.00 |
| 20020930 | 640.00 |
| 20020927 | 640.00 |
| 20020926 | 635.50 |
| 20020925 | 625.00 |
| 20020924 | 623.50 |
| 20020923 | 605.00 |
| 20020920 | 630.00 |
| 20020919 | 630.00 |
| 20020918 | 614.00 |
| 20020917 | 640.00 |
| 20020916 | 634.50 |
| 20020913 | 601.50 |
| 20020912 | 615.00 |
| 20020911 | 637.00 |
| 20020910 | 605.00 |
| 20020909 | 585.00 |
| 20020906 | 594.00 |
| 20020905 | 585.50 |
| 20020904 | 578.00 |
| 20020903 | 596.00 |
| 20020902 | 637.00 |
| 20020830 | 636.50 |
| 20020829 | 629.50 |
| 20020828 | 641.00 |
| 20020827 | 675.00 |
| 20020826 | 630.00 |
| 20020823 | 630.00 |
| 20020822 | 645.00 |
| 20020821 | 640.00 |
|
| Datum | Slot |
| 20020820 | 650.00 |
| 20020819 | 620.00 |
| 20020816 | 589.50 |
| 20020815 | 596.50 |
| 20020814 | 572.00 |
| 20020813 | 567.50 |
| 20020812 | 570.00 |
| 20020809 | 585.00 |
| 20020808 | 595.00 |
| 20020807 | 584.00 |
| 20020806 | 600.00 |
| 20020805 | 570.50 |
| 20020802 | 565.00 |
| 20020801 | 540.00 |
| 20020731 | 587.00 |
| 20020730 | 562.00 |
| 20020729 | 561.00 |
| 20020726 | 565.00 |
| 20020725 | 645.00 |
| 20020724 | 625.00 |
| 20020723 | 661.50 |
| 20020722 | 668.00 |
| 20020719 | 680.00 |
| 20020718 | 720.00 |
| 20020717 | 690.00 |
| 20020716 | 709.00 |
| 20020715 | 700.00 |
| 20020712 | 765.00 |
| 20020711 | 780.00 |
| 20020710 | 796.00 |
| 20020709 | 812.00 |
| 20020708 | 777.00 |
| 20020705 | 805.00 |
| 20020704 | 762.00 |
| 20020703 | 760.00 |
| 20020702 | 783.00 |
| 20020701 | 791.00 |
| 20020628 | 849.50 |
| 20020627 | 885.00 |
| 20020626 | 882.00 |
| 20020625 | 918.00 |
| 20020624 | 918.00 |
| 20020621 | 928.00 |
| 20020620 | 929.00 |
| 20020619 | 920.00 |
| 20020618 | 930.00 |
| 20020617 | 935.00 |
| 20020614 | 910.00 |
| 20020613 | 960.00 |
| 20020612 | 970.00 |
| 20020611 | 966.50 |
| 20020610 | 945.00 |
| 20020607 | 938.00 |
| 20020606 | 939.50 |
| 20020605 | 905.00 |
| 20020604 | 906.00 |
| 20020603 | 906.00 |
| 20020531 | 906.00 |
| 20020530 | 895.00 |
| 20020529 | 902.00 |
| 20020528 | 895.00 |
| 20020527 | 908.00 |
| 20020524 | 900.00 |
| 20020523 | 912.00 |
| 20020522 | 944.00 |
| 20020521 | 957.00 |
| 20020520 | 972.00 |
| 20020517 | 988.00 |
| 20020516 | 975.00 |
| 20020515 | 975.00 |
| 20020514 | 964.00 |
| 20020513 | 968.00 |
| 20020510 | 973.00 |
| 20020509 | 962.00 |
| 20020508 | 958.00 |
| 20020507 | 957.50 |
| 20020506 | 962.50 |
| 20020503 | 962.50 |
| 20020502 | 945.00 |
| 20020501 | 937.00 |
| 20020430 | 938.00 |
| 20020429 | 939.00 |
| 20020426 | 918.00 |
| 20020425 | 929.50 |
| 20020424 | 963.00 |
| 20020423 | 955.00 |
| 20020422 | 939.00 |
| 20020419 | 965.00 |
| 20020418 | 970.00 |
| 20020417 | 1002.00 |
| 20020416 | 1009.00 |
| 20020415 | 1005.00 |
| 20020412 | 1000.00 |
| 20020411 | 1000.00 |
| 20020410 | 1003.00 |
| 20020409 | 1001.00 |
| 20020408 | 1000.00 |
| 20020405 | 1025.00 |
| 20020404 | 1024.00 |
| 20020403 | 1045.00 |
| 20020402 | 1028.00 |
| 20020401 | 1005.00 |
| 20020329 | 1005.00 |
| 20020328 | 1005.00 |
| 20020327 | 1005.00 |
| 20020326 | 995.00 |
| 20020325 | 1010.00 |
| 20020322 | 1000.00 |
| 20020321 | 1003.00 |
| 20020320 | 983.00 |
|