XSTRATA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: XSTRATA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:15	1474
13:14	1483
13:13	1483
13:12	1483
13:11	1483
13:10	1480
13:09	1483
13:08	1480
13:07	1480
13:06	1480
13:05	1480
13:04	1476
13:03	1476
13:02	1476
13:01	1476
13:00	1477
12:59	1476
12:58	1483
12:57	1483
12:56	1483
12:55	1483
12:54	1483
12:53	1495
12:52	1495
12:51	1495
12:50	1495
12:49	1500
12:48	1500
12:47	1500
12:46	1500
12:45	1500
12:44	1496
12:43	1496
12:42	1496
12:41	1496
12:40	1500
12:39	1496
12:38	1496
12:37	1496
12:36	1496
12:35	1497
12:34	1496
12:33	1491
12:32	1491
12:31	1491
12:30	1485
12:29	1491
12:28	1485
12:27	1485

Uur	Slot
12:26	1485
12:25	1487
12:24	1485
12:23	1489
12:22	1489
12:21	1489
12:20	1489
12:19	1483
12:18	1483
12:17	1483
12:16	1483
12:15	1483
12:14	1483
12:13	1479
12:12	1479
12:11	1479
12:10	1479
12:09	1479
12:08	1479
12:07	1479
12:06	1479
12:05	1475
12:04	1479
12:03	1479
12:02	1479
12:01	1479
12:00	1480
11:59	1479
11:58	1485
11:57	1485
11:56	1485
11:55	1485
11:54	1479
11:53	1479
11:52	1479
11:51	1479
11:50	1479
11:49	1487
11:48	1487
11:47	1487
11:46	1487
11:45	1487
11:44	1505
11:43	1505
11:42	1505
11:41	1505
11:40	1505
11:39	1509

Uur	Slot
11:38	1509
11:37	1509
11:36	1509
11:35	1509
11:34	1509
11:33	1509
11:32	1509
11:31	1509
11:30	1509
11:29	1509
11:28	1507
11:27	1507
11:26	1507
11:25	1507
11:24	1518
11:23	1518
11:22	1518
11:21	1518
11:20	1518
11:19	1514
11:18	1514
11:17	1514
11:16	1514
11:15	1514
11:14	1509
11:13	1509
11:12	1509
11:11	1509
11:10	1509
11:09	1517
11:08	1517
11:07	1517
11:06	1517
11:05	1517
11:04	1517
11:03	1522
11:02	1522
11:01	1522
11:00	1522
10:59	1543
10:58	1543
10:57	1543
10:56	1543
10:55	1543
10:54	1546
10:53	1546
10:52	1546
10:51	1546

Uur	Slot
10:50	1546
10:49	1540
10:48	1540
10:47	1540
10:46	1540
10:45	1540
10:44	1536
10:43	1536
10:42	1536
10:41	1536
10:40	1536
10:39	1536
10:38	1536
10:37	1536
10:36	1525
10:35	1525
10:34	1525
10:33	1525
10:32	1525
10:31	1525
10:30	1525
10:29	1510
10:28	1510
10:27	1510
10:26	1510
10:25	1510
10:24	1510
10:23	1510
10:22	1510
10:21	1526
10:20	1526
10:19	1526
10:18	1526
10:17	1526
10:16	1526
10:15	1545
10:14	1545
10:13	1545
10:12	1545
10:11	1545
10:10	1545
10:09	1545
10:08	1548
10:07	1548
10:06	1548
10:05	1548
10:04	1534
10:03	1534

Uur	Slot
10:02	1534
10:01	1534
10:00	1534
9:59	1534
9:58	1534
9:57	1534
9:56	1534
9:55	1534
9:54	1534
9:53	1534
9:52	1534
9:51	1534
9:50	1534
9:49	1534
9:48	1515
9:47	1515
9:46	1515
9:45	1515
9:44	1515
9:43	1535
9:42	1535
9:41	1535
9:40	1535
9:39	1550
9:38	1550
9:37	1550
9:36	1550
9:35	1550
9:34	1550
9:33	1555
9:32	1555
9:31	1555
9:30	1535
9:29	1555
9:28	1547
9:27	1547
9:26	1547
9:25	1547
9:24	1547
9:23	1560
9:22	1560
9:21	1560
9:20	1560
9:19	1560
9:18	1535
9:17	1535
9:16	1535
9:15	1535
9:14	1535

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,80	-2,31%
Vastned O...	13,37	-2,69%
OPG Group	9,78	-2,78%
Unilever	19,85	-2,86%

Fortis	34908024
ING	10342366
Aegon	10143886
Royal Dut...	9106471
KPN	6483359

Dalers:

Laagste omzet:

Aegon	5,27	-18,66%
SNS Reaal	6,72	-14,83%
Kas Bank	12,00	-13,48%
Kardan	4,41	-13,36%
Imtech	11,61	-12,11%

Van Lanschot...	1380
Spyker Cars...	2185
Accell Group...	5192
Gamma Holding...	5528
Fornix Bioscience...	7397

AEX	322,20	-6,34%
AMX	445,55	-6,79%
BEL	2.591,92	-5,99%
BSE 20	11.801,70	-5,78%
CAC 40	3.838,90	-5,93%
DAX	5.457,11	-5,86%
Dow Jones	10.655,92	1,65%
FTSE	4.698,16	-3,54%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,27	-18,66%
Ahold	8,27	-2,96%
Akzo nobel	32,62	-6,80%
Arcelor ...	29,25	-11,98%
ASML	12,28	-3,35%
BAM groep	7,78	-7,38%
DSM	31,03	-6,17%
Elsevier	10,58	-3,49%
Fortis	5,41	-1,46%
Fugro	36,15	-7,00%
Heineken	26,94	-3,99%
ING	15,99	-11,17%
KPN	10,24	-3,78%
Philips	18,38	-6,58%
Randstad	17,70	-5,75%
Royal Dutch	19,75	-5,75%
SBM Offs...	13,42	-7,38%
TNT	17,93	-8,61%
TomTom	9,81	-8,32%
UNIBAIL ...	131,04	-5,62%
Unilever	19,85	-2,86%
USG People	9,20	-10,68%
Wolters klu	13,90	-3,20%

Aalberts	8,04	-6,84%
AMG	23,65	-12,08%
ASMI	12,81	-8,57%
Binck	5,00	-10,23%
Boskalis	27,53	-7,83%
Crucell	10,40	-8,29%
CSM	17,81	-3,31%
Draka	12,62	-8,68%
Eurocomm...	29,73	-3,72%
Imtech	11,61	-12,11%
Logicacmg	1,27	-4,51%
Nutreco	30,98	-4,97%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	58,50	-4,44%
SNS Reaal	6,72	-14,83%
Ten Cate	23,11	-5,79%
Vastned ...	0,00	0,00%
Vopak	30,26	-5,44%
Wavin	3,79	-4,53%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.252484 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking