| Datum | Slot |
| 20080903 | 109.25 |
| 20080829 | 108.50 |
| 20080828 | 109.00 |
| 20080825 | 99.75 |
| 20080822 | 99.75 |
| 20080821 | 90.75 |
| 20080814 | 98.50 |
| 20080812 | 107.75 |
| 20080811 | 100.00 |
| 20080807 | 88.00 |
| 20080806 | 87.50 |
| 20080804 | 82.00 |
| 20080801 | 73.25 |
| 20080729 | 72.00 |
| 20080725 | 79.25 |
| 20080722 | 65.50 |
| 20080721 | 72.50 |
| 20080718 | 70.50 |
| 20080717 | 64.00 |
| 20080716 | 59.25 |
| 20080715 | 61.25 |
| 20080714 | 65.25 |
| 20080711 | 56.75 |
| 20080710 | 58.75 |
| 20080709 | 62.00 |
| 20080708 | 54.75 |
| 20080707 | 58.00 |
| 20080624 | 74.50 |
| 20080623 | 81.00 |
| 20080620 | 86.25 |
| 20080619 | 88.50 |
| 20080612 | 97.00 |
| 20080611 | 90.50 |
| 20080610 | 93.50 |
| 20080609 | 102.50 |
| 20080606 | 108.00 |
| 20080605 | 117.50 |
| 20080604 | 115.75 |
| 20080603 | 118.00 |
| 20080602 | 118.50 |
| 20080530 | 126.25 |
| 20080529 | 130.00 |
| 20080528 | 130.00 |
| 20080527 | 128.25 |
| 20080523 | 125.75 |
| 20080522 | 130.00 |
| 20080521 | 130.75 |
| 20080520 | 154.00 |
| 20080519 | 209.00 |
| 20080516 | 201.75 |
| 20080515 | 194.75 |
| 20080513 | 202.50 |
| 20080509 | 196.00 |
| 20080325 | 155.00 |
| 20080320 | 138.00 |
| 20080305 | 202.25 |
| 20080303 | 215.50 |
| 20080222 | 273.75 |
| 20080221 | 279.25 |
| 20080219 | 268.75 |
| 20080207 | 279.75 |
| 20080206 | 330.00 |
| 20080205 | 327.00 |
| 20080128 | 320.00 |
| 20080123 | 318.50 |
| 20080122 | 318.25 |
| 20080117 | 330.00 |
| 20080115 | 322.50 |
| 20080114 | 337.75 |
| 20080111 | 324.75 |
| 20080110 | 325.75 |
| 20080109 | 321.00 |
| 20080108 | 321.75 |
| 20080107 | 343.00 |
| 20080104 | 357.25 |
| 20080103 | 374.25 |
| 20080102 | 392.25 |
| 20080101 | 401.00 |
| 20071231 | 401.00 |
| 20071228 | 400.00 |
| 20071227 | 398.00 |
| 20071226 | 401.50 |
| 20071224 | 401.50 |
| 20071221 | 394.00 |
| 20071220 | 388.00 |
| 20071219 | 385.25 |
| 20071218 | 382.75 |
| 20071214 | 390.50 |
| 20071213 | 396.25 |
| 20071212 | 406.50 |
| 20071211 | 409.50 |
| 20071210 | 419.75 |
| 20071207 | 396.25 |
| 20071206 | 381.25 |
| 20071205 | 391.25 |
| 20071204 | 400.00 |
| 20071203 | 415.25 |
| 20071130 | 416.50 |
| 20071129 | 415.50 |
| 20071128 | 406.00 |
| 20071126 | 400.50 |
| 20071123 | 398.25 |
| 20071122 | 387.00 |
| 20071121 | 389.75 |
| 20071120 | 400.75 |
| 20071119 | 390.75 |
| 20071114 | 430.00 |
| 20071113 | 427.00 |
| 20071112 | 414.50 |
| 20071109 | 415.25 |
| 20071108 | 421.75 |
| 20071107 | 419.75 |
| 20071106 | 425.75 |
| 20071105 | 426.75 |
| 20071102 | 438.00 |
| 20071101 | 445.75 |
| 20071031 | 455.00 |
| 20071030 | 446.25 |
| 20071026 | 439.25 |
| 20071025 | 451.75 |
| 20071024 | 441.25 |
| 20071023 | 444.50 |
| 20071022 | 443.25 |
| 20071018 | 456.00 |
| 20071017 | 454.25 |
| 20071016 | 444.00 |
| 20071015 | 449.50 |
| 20071012 | 458.00 |
| 20071011 | 463.25 |
| 20071010 | 458.25 |
| 20071009 | 456.75 |
| 20071008 | 457.50 |
| 20071005 | 463.25 |
| 20071004 | 449.50 |
| 20071003 | 448.00 |
| 20071002 | 436.25 |
| 20071001 | 417.75 |
| 20070928 | 429.00 |
| 20070927 | 417.75 |
| 20070925 | 410.50 |
| 20070924 | 413.75 |
| 20070921 | 412.50 |
| 20070920 | 425.25 |
| 20070919 | 427.75 |
| 20070918 | 421.00 |
| 20070914 | 430.50 |
| 20070913 | 437.25 |
| 20070912 | 433.75 |
| 20070911 | 437.50 |
| 20070910 | 428.75 |
| 20070907 | 433.00 |
| 20070906 | 444.75 |
| 20070905 | 438.75 |
| 20070904 | 452.25 |
| 20070903 | 448.50 |
| 20070831 | 451.25 |
| 20070830 | 443.50 |
| 20070829 | 439.75 |
| 20070828 | 441.00 |
| 20070824 | 445.00 |
| 20070823 | 446.25 |
| 20070822 | 445.00 |
| 20070821 | 436.00 |
| 20070820 | 435.25 |
| 20070817 | 439.75 |
| 20070816 | 425.00 |
| 20070815 | 448.00 |
| 20070813 | 472.50 |
| 20070810 | 466.75 |
| 20070809 | 483.50 |
| 20070808 | 488.75 |
| 20070807 | 464.75 |
| 20070806 | 459.00 |
| 20070803 | 460.75 |
| 20070802 | 461.50 |
| 20070801 | 458.50 |
| 20070731 | 465.00 |
| 20070730 | 459.25 |
| 20070727 | 453.50 |
| 20070726 | 451.75 |
| 20070725 | 469.50 |
| 20070724 | 472.50 |
| 20070723 | 469.25 |
| 20070720 | 461.50 |
| 20070719 | 459.75 |
| 20070718 | 453.25 |
| 20070717 | 459.00 |
| 20070716 | 465.50 |
| 20070713 | 469.00 |
| 20070712 | 470.50 |
| 20070711 | 467.00 |
| 20070710 | 472.50 |
| 20070709 | 475.50 |
| 20070706 | 479.50 |
| 20070705 | 474.25 |
| 20070704 | 466.25 |
| 20070703 | 463.25 |
| 20070702 | 459.75 |
| 20070629 | 462.25 |
| 20070628 | 463.25 |
|
| Datum | Slot |
| 20070627 | 456.50 |
| 20070626 | 474.75 |
| 20070625 | 477.00 |
| 20070622 | 478.00 |
| 20070621 | 480.00 |
| 20070620 | 485.00 |
| 20070619 | 487.00 |
| 20070618 | 483.25 |
| 20070615 | 489.00 |
| 20070614 | 486.00 |
| 20070613 | 480.00 |
| 20070612 | 477.50 |
| 20070611 | 483.50 |
| 20070608 | 479.00 |
| 20070607 | 479.50 |
| 20070606 | 488.00 |
| 20070605 | 492.00 |
| 20070604 | 497.50 |
| 20070531 | 505.50 |
| 20070530 | 500.50 |
| 20070529 | 506.00 |
| 20070525 | 506.50 |
| 20070524 | 503.00 |
| 20070523 | 507.50 |
| 20070522 | 505.00 |
| 20070521 | 489.00 |
| 20070518 | 494.50 |
| 20070517 | 497.50 |
| 20070516 | 499.50 |
| 20070515 | 503.00 |
| 20070514 | 504.00 |
| 20070511 | 508.50 |
| 20070510 | 497.50 |
| 20070509 | 485.00 |
| 20070508 | 486.50 |
| 20070504 | 491.50 |
| 20070503 | 484.50 |
| 20070502 | 488.50 |
| 20070501 | 486.00 |
| 20070430 | 488.50 |
| 20070427 | 480.00 |
| 20070426 | 482.50 |
| 20070424 | 488.50 |
| 20070423 | 612.50 |
| 20070420 | 605.00 |
| 20070419 | 603.00 |
| 20070418 | 609.50 |
| 20070417 | 610.00 |
| 20070416 | 612.50 |
| 20070413 | 607.00 |
| 20070412 | 608.00 |
| 20070411 | 608.00 |
| 20070410 | 604.00 |
| 20070405 | 601.50 |
| 20070404 | 598.50 |
| 20070403 | 602.50 |
| 20070402 | 600.00 |
| 20070330 | 598.00 |
| 20070329 | 600.00 |
| 20070328 | 595.00 |
| 20070327 | 595.00 |
| 20070326 | 596.00 |
| 20070323 | 595.00 |
| 20070322 | 590.00 |
| 20070321 | 588.00 |
| 20070320 | 570.50 |
| 20070319 | 577.00 |
| 20070316 | 573.50 |
| 20070315 | 575.00 |
| 20070314 | 566.00 |
| 20070313 | 578.00 |
| 20070312 | 582.00 |
| 20070309 | 588.00 |
| 20070308 | 592.50 |
| 20070307 | 585.50 |
| 20070306 | 585.50 |
| 20070305 | 583.00 |
| 20070302 | 594.50 |
| 20070301 | 594.00 |
| 20070228 | 599.00 |
| 20070227 | 613.00 |
| 20070226 | 632.50 |
| 20070223 | 634.50 |
| 20070222 | 632.00 |
| 20070221 | 637.00 |
| 20070220 | 633.00 |
| 20070216 | 639.50 |
| 20070215 | 640.00 |
| 20070214 | 643.50 |
| 20070213 | 631.00 |
| 20070212 | 619.50 |
| 20070209 | 622.00 |
| 20070208 | 610.00 |
| 20070207 | 621.50 |
| 20070206 | 623.50 |
| 20070205 | 619.00 |
| 20070202 | 630.00 |
| 20070201 | 628.50 |
| 20070131 | 613.50 |
| 20070130 | 608.50 |
| 20070129 | 608.00 |
| 20070126 | 599.00 |
| 20070125 | 602.00 |
| 20070124 | 608.00 |
| 20070123 | 605.50 |
| 20070122 | 608.00 |
| 20070119 | 611.00 |
| 20070118 | 617.00 |
| 20070117 | 610.50 |
| 20070116 | 603.50 |
| 20070115 | 596.00 |
| 20070112 | 596.50 |
| 20070111 | 598.00 |
| 20070110 | 578.00 |
| 20070109 | 566.00 |
| 20070108 | 566.00 |
| 20070105 | 568.00 |
| 20070104 | 572.00 |
| 20070103 | 573.50 |
| 20070102 | 578.50 |
| 20061229 | 570.00 |
| 20061228 | 571.50 |
| 20061227 | 577.00 |
| 20061222 | 581.00 |
| 20061221 | 577.00 |
| 20061220 | 568.00 |
| 20061219 | 569.00 |
| 20061218 | 573.50 |
| 20061215 | 572.50 |
| 20061214 | 574.00 |
| 20061213 | 578.00 |
| 20061212 | 566.50 |
| 20061211 | 570.50 |
| 20061208 | 571.50 |
| 20061207 | 570.00 |
| 20061206 | 572.50 |
| 20061205 | 575.00 |
| 20061204 | 566.00 |
| 20061201 | 568.50 |
| 20061130 | 575.00 |
| 20061129 | 577.50 |
| 20061128 | 570.00 |
| 20061127 | 557.00 |
| 20061124 | 561.50 |
| 20061123 | 564.00 |
| 20061122 | 572.50 |
| 20061121 | 578.50 |
| 20061120 | 573.00 |
| 20061117 | 577.50 |
| 20061116 | 583.50 |
| 20061115 | 582.00 |
| 20061114 | 576.00 |
| 20061113 | 573.00 |
| 20061110 | 576.00 |
| 20061109 | 582.50 |
| 20061108 | 589.00 |
| 20061107 | 583.00 |
| 20061106 | 625.00 |
| 20061103 | 618.50 |
| 20061102 | 620.00 |
| 20061101 | 618.00 |
| 20061031 | 623.00 |
| 20061030 | 620.50 |
| 20061027 | 621.50 |
| 20061026 | 618.50 |
| 20061025 | 620.00 |
| 20061024 | 614.50 |
| 20061023 | 612.00 |
| 20061020 | 613.50 |
| 20061019 | 618.50 |
| 20061018 | 601.00 |
| 20061017 | 596.50 |
| 20061016 | 603.00 |
| 20061013 | 596.50 |
| 20061012 | 598.00 |
| 20061011 | 594.00 |
| 20061009 | 592.50 |
| 20061006 | 599.50 |
| 20061005 | 598.00 |
| 20061004 | 595.00 |
| 20061003 | 593.50 |
| 20061002 | 593.50 |
| 20060929 | 595.50 |
| 20060928 | 600.50 |
| 20060927 | 600.00 |
| 20060926 | 600.00 |
| 20060925 | 593.00 |
| 20060922 | 592.00 |
| 20060921 | 599.50 |
| 20060920 | 591.50 |
| 20060919 | 587.50 |
| 20060918 | 592.50 |
| 20060915 | 592.00 |
| 20060914 | 581.50 |
| 20060913 | 582.00 |
| 20060912 | 583.00 |
| 20060911 | 570.50 |
| 20060908 | 577.00 |
| 20060907 | 572.00 |
| 20060906 | 533.00 |
|
| Datum | Slot |
| 20060905 | 533.00 |
| 20060904 | 535.00 |
| 20060901 | 528.00 |
| 20060831 | 530.00 |
| 20060830 | 526.50 |
| 20060829 | 523.00 |
| 20060825 | 521.00 |
| 20060824 | 522.00 |
| 20060823 | 520.00 |
| 20060822 | 528.50 |
| 20060821 | 536.50 |
| 20060818 | 534.50 |
| 20060817 | 535.50 |
| 20060816 | 534.00 |
| 20060815 | 529.50 |
| 20060814 | 525.00 |
| 20060811 | 518.00 |
| 20060810 | 515.50 |
| 20060809 | 512.00 |
| 20060808 | 509.50 |
| 20060807 | 507.50 |
| 20060804 | 509.00 |
| 20060802 | 510.00 |
| 20060801 | 507.50 |
| 20060731 | 509.00 |
| 20060728 | 516.50 |
| 20060727 | 513.00 |
| 20060726 | 512.50 |
| 20060725 | 520.50 |
| 20060724 | 520.00 |
| 20060721 | 523.50 |
| 20060720 | 526.00 |
| 20060719 | 512.50 |
| 20060718 | 501.00 |
| 20060717 | 506.00 |
| 20060714 | 521.50 |
| 20060713 | 526.50 |
| 20060712 | 537.50 |
| 20060711 | 529.50 |
| 20060710 | 530.00 |
| 20060707 | 532.00 |
| 20060706 | 531.50 |
| 20060705 | 519.00 |
| 20060704 | 517.00 |
| 20060703 | 515.00 |
| 20060630 | 511.50 |
| 20060629 | 503.00 |
| 20060628 | 490.00 |
| 20060627 | 488.50 |
| 20060626 | 488.50 |
| 20060623 | 489.00 |
| 20060622 | 495.50 |
| 20060621 | 490.50 |
| 20060620 | 490.00 |
| 20060619 | 491.00 |
| 20060616 | 491.00 |
| 20060615 | 493.00 |
| 20060614 | 486.00 |
| 20060613 | 495.00 |
| 20060612 | 506.00 |
| 20060609 | 510.00 |
| 20060608 | 502.00 |
| 20060607 | 508.50 |
| 20060606 | 508.00 |
| 20060605 | 509.50 |
| 20060602 | 513.00 |
| 20060601 | 503.50 |
| 20060531 | 501.50 |
| 20060530 | 495.50 |
| 20060529 | 502.00 |
| 20060526 | 502.00 |
| 20060525 | 494.00 |
| 20060524 | 485.50 |
| 20060523 | 505.00 |
| 20060522 | 463.50 |
| 20060519 | 478.00 |
| 20060518 | 483.50 |
| 20060517 | 487.50 |
| 20060516 | 500.50 |
| 20060515 | 496.50 |
| 20060512 | 506.50 |
| 20060511 | 523.50 |
| 20060510 | 524.00 |
| 20060509 | 523.00 |
| 20060508 | 521.00 |
| 20060505 | 529.00 |
| 20060504 | 516.00 |
| 20060503 | 514.50 |
| 20060502 | 511.00 |
| 20060501 | 514.00 |
| 20060428 | 514.00 |
| 20060427 | 529.50 |
| 20060426 | 545.00 |
| 20060425 | 545.00 |
| 20060424 | 534.00 |
| 20060421 | 537.00 |
| 20060420 | 541.50 |
| 20060419 | 524.00 |
| 20060418 | 527.50 |
| 20060417 | 527.50 |
| 20060414 | 527.50 |
| 20060413 | 527.50 |
| 20060412 | 528.00 |
| 20060411 | 527.50 |
| 20060410 | 534.50 |
| 20060407 | 538.00 |
| 20060406 | 541.50 |
| 20060405 | 544.50 |
| 20060404 | 540.50 |
| 20060403 | 542.50 |
| 20060331 | 544.50 |
| 20060330 | 546.00 |
| 20060329 | 545.00 |
| 20060328 | 548.00 |
| 20060327 | 551.50 |
| 20060324 | 552.50 |
| 20060323 | 551.00 |
| 20060322 | 549.50 |
| 20060321 | 546.50 |
| 20060320 | 551.50 |
| 20060317 | 556.50 |
| 20060316 | 552.00 |
| 20060315 | 556.00 |
| 20060314 | 558.00 |
| 20060313 | 554.25 |
| 20060310 | 552.50 |
| 20060309 | 552.25 |
| 20060308 | 548.75 |
| 20060307 | 551.75 |
| 20060306 | 556.00 |
| 20060303 | 549.00 |
| 20060302 | 556.50 |
| 20060301 | 560.75 |
| 20060228 | 555.25 |
| 20060227 | 559.50 |
| 20060224 | 556.75 |
| 20060223 | 557.25 |
| 20060222 | 555.00 |
| 20060221 | 553.50 |
| 20060220 | 559.75 |
| 20060217 | 560.25 |
| 20060216 | 555.75 |
| 20060215 | 563.50 |
| 20060214 | 565.25 |
| 20060213 | 570.00 |
| 20060210 | 549.75 |
| 20060209 | 550.25 |
| 20060208 | 536.00 |
| 20060207 | 544.50 |
| 20060206 | 541.75 |
| 20060203 | 537.25 |
| 20060202 | 537.25 |
| 20060201 | 537.50 |
| 20060131 | 532.75 |
| 20060130 | 530.00 |
| 20060127 | 536.25 |
| 20060126 | 537.00 |
| 20060125 | 532.00 |
| 20060124 | 507.25 |
| 20060123 | 527.25 |
| 20060120 | 531.00 |
| 20060119 | 534.50 |
| 20060118 | 532.00 |
| 20060117 | 536.50 |
| 20060116 | 549.75 |
| 20060113 | 548.25 |
| 20060112 | 557.00 |
| 20060111 | 555.00 |
| 20060110 | 548.50 |
| 20060109 | 555.00 |
| 20060106 | 556.25 |
| 20060105 | 563.50 |
| 20060104 | 553.75 |
| 20060103 | 542.50 |
| 20060102 | 536.50 |
| 20051230 | 536.50 |
| 20051229 | 535.50 |
| 20051228 | 536.50 |
| 20051227 | 528.00 |
| 20051226 | 528.00 |
| 20051223 | 528.00 |
| 20051222 | 533.50 |
| 20051221 | 534.75 |
| 20051220 | 527.00 |
| 20051219 | 521.50 |
| 20051216 | 525.50 |
| 20051215 | 514.50 |
| 20051214 | 511.75 |
| 20051213 | 504.75 |
| 20051212 | 509.25 |
| 20051209 | 502.75 |
| 20051208 | 496.25 |
| 20051207 | 497.00 |
| 20051206 | 491.50 |
| 20051205 | 490.75 |
| 20051202 | 492.00 |
| 20051201 | 492.25 |
| 20051130 | 493.50 |
| 20051129 | 500.50 |
| 20051128 | 494.75 |
|
| Datum | Slot |
| 20051125 | 498.25 |
| 20051124 | 497.00 |
| 20051123 | 495.00 |
| 20051122 | 501.75 |
| 20051121 | 498.75 |
| 20051118 | 503.00 |
| 20051117 | 499.50 |
| 20051116 | 501.00 |
| 20051115 | 510.00 |
| 20051114 | 502.00 |
| 20051111 | 494.75 |
| 20051110 | 482.50 |
| 20051109 | 476.00 |
| 20051108 | 477.25 |
| 20051107 | 469.75 |
| 20051104 | 463.50 |
| 20051103 | 454.00 |
| 20051102 | 450.25 |
| 20051101 | 448.25 |
| 20051031 | 442.50 |
| 20051028 | 434.00 |
| 20051027 | 432.50 |
| 20051026 | 443.75 |
| 20051025 | 443.00 |
| 20051024 | 445.00 |
| 20051021 | 439.75 |
| 20051020 | 440.00 |
| 20051019 | 440.75 |
| 20051018 | 455.00 |
| 20051017 | 461.00 |
| 20051014 | 462.00 |
| 20051013 | 468.25 |
| 20051012 | 474.00 |
| 20051011 | 476.75 |
| 20051010 | 479.25 |
| 20051007 | 471.50 |
| 20051006 | 478.50 |
| 20051005 | 487.25 |
| 20051004 | 487.50 |
| 20051003 | 479.00 |
| 20050930 | 478.25 |
| 20050929 | 477.00 |
| 20050928 | 480.00 |
| 20050927 | 483.75 |
| 20050926 | 482.75 |
| 20050923 | 477.75 |
| 20050922 | 482.50 |
| 20050921 | 477.00 |
| 20050920 | 483.50 |
| 20050919 | 486.00 |
| 20050916 | 484.00 |
| 20050915 | 480.00 |
| 20050914 | 487.50 |
| 20050913 | 484.25 |
| 20050912 | 486.00 |
| 20050909 | 480.00 |
| 20050908 | 484.25 |
| 20050907 | 481.75 |
| 20050906 | 468.50 |
| 20050905 | 466.25 |
| 20050902 | 456.25 |
| 20050901 | 454.75 |
| 20050831 | 451.75 |
| 20050830 | 432.00 |
| 20050829 | 433.00 |
| 20050826 | 433.00 |
| 20050825 | 434.00 |
| 20050824 | 436.25 |
| 20050823 | 441.00 |
| 20050822 | 439.00 |
| 20050819 | 442.00 |
| 20050818 | 446.50 |
| 20050817 | 450.00 |
| 20050816 | 455.00 |
| 20050815 | 457.25 |
| 20050812 | 456.50 |
| 20050811 | 457.50 |
| 20050810 | 458.50 |
| 20050809 | 458.25 |
| 20050808 | 458.25 |
| 20050805 | 458.50 |
| 20050804 | 457.00 |
| 20050803 | 456.50 |
| 20050802 | 454.50 |
| 20050801 | 452.00 |
| 20050729 | 451.25 |
| 20050728 | 447.00 |
| 20050727 | 449.50 |
| 20050726 | 460.00 |
| 20050725 | 439.50 |
| 20050722 | 441.50 |
| 20050721 | 437.25 |
| 20050720 | 439.25 |
| 20050719 | 442.75 |
| 20050718 | 452.25 |
| 20050715 | 455.75 |
| 20050714 | 459.50 |
| 20050713 | 456.00 |
| 20050712 | 457.50 |
| 20050711 | 453.00 |
| 20050708 | 443.50 |
| 20050707 | 432.75 |
| 20050706 | 442.50 |
| 20050705 | 438.00 |
| 20050704 | 438.50 |
| 20050701 | 437.75 |
| 20050630 | 425.25 |
| 20050629 | 425.00 |
| 20050628 | 427.75 |
| 20050627 | 425.75 |
| 20050624 | 437.75 |
| 20050623 | 442.00 |
| 20050622 | 427.00 |
| 20050621 | 430.50 |
| 20050620 | 430.25 |
| 20050617 | 429.25 |
| 20050616 | 435.50 |
| 20050615 | 435.25 |
| 20050614 | 438.75 |
| 20050613 | 440.00 |
| 20050610 | 442.00 |
| 20050609 | 439.75 |
| 20050608 | 440.25 |
| 20050607 | 435.00 |
| 20050606 | 425.50 |
| 20050603 | 416.25 |
| 20050602 | 416.25 |
| 20050601 | 417.50 |
| 20050531 | 408.75 |
| 20050530 | 407.00 |
| 20050527 | 407.00 |
| 20050526 | 417.50 |
| 20050525 | 410.00 |
| 20050524 | 405.00 |
| 20050523 | 408.50 |
| 20050520 | 407.00 |
| 20050519 | 403.25 |
| 20050518 | 407.25 |
| 20050517 | 415.00 |
| 20050516 | 397.75 |
| 20050513 | 396.50 |
| 20050512 | 399.00 |
| 20050511 | 395.75 |
| 20050510 | 396.25 |
| 20050509 | 405.00 |
| 20050506 | 400.00 |
| 20050505 | 395.75 |
| 20050504 | 392.50 |
| 20050503 | 395.75 |
| 20050502 | 401.25 |
| 20050429 | 401.25 |
| 20050428 | 398.00 |
| 20050427 | 407.00 |
| 20050426 | 412.00 |
| 20050425 | 417.50 |
| 20050422 | 419.25 |
| 20050421 | 417.00 |
| 20050420 | 414.75 |
| 20050419 | 413.25 |
| 20050418 | 417.75 |
| 20050415 | 416.50 |
| 20050414 | 419.75 |
| 20050413 | 420.00 |
| 20050412 | 416.50 |
| 20050411 | 420.00 |
| 20050408 | 413.25 |
| 20050407 | 409.00 |
| 20050406 | 406.25 |
| 20050405 | 422.75 |
| 20050404 | 468.75 |
| 20050401 | 474.75 |
| 20050331 | 473.00 |
| 20050330 | 470.75 |
| 20050329 | 467.25 |
| 20050328 | 472.00 |
| 20050325 | 472.00 |
| 20050324 | 472.00 |
| 20050323 | 468.00 |
| 20050322 | 471.25 |
| 20050321 | 466.25 |
| 20050318 | 460.50 |
| 20050317 | 464.75 |
| 20050316 | 469.25 |
| 20050315 | 466.25 |
| 20050314 | 458.75 |
| 20050311 | 464.25 |
| 20050310 | 464.00 |
| 20050309 | 464.00 |
| 20050308 | 456.00 |
| 20050307 | 457.75 |
| 20050304 | 460.00 |
| 20050303 | 466.00 |
| 20050302 | 470.00 |
| 20050301 | 472.75 |
| 20050228 | 473.25 |
| 20050225 | 475.00 |
| 20050224 | 464.00 |
| 20050223 | 465.75 |
| 20050222 | 467.00 |
| 20050221 | 467.00 |
|
| Datum | Slot |
| 20050218 | 474.25 |
| 20050217 | 475.00 |
| 20050216 | 468.00 |
| 20050215 | 467.50 |
| 20050214 | 465.25 |
| 20050211 | 468.50 |
| 20050210 | 471.00 |
| 20050209 | 469.25 |
| 20050208 | 458.50 |
| 20050207 | 461.50 |
| 20050204 | 459.50 |
| 20050203 | 466.00 |
| 20050202 | 461.75 |
| 20050201 | 456.00 |
| 20050131 | 457.50 |
| 20050128 | 462.00 |
| 20050127 | 461.00 |
| 20050126 | 457.00 |
| 20050125 | 458.25 |
| 20050124 | 445.00 |
| 20050121 | 438.00 |
| 20050120 | 436.75 |
| 20050119 | 439.00 |
| 20050118 | 438.00 |
| 20050117 | 441.00 |
| 20050114 | 440.00 |
| 20050113 | 433.25 |
| 20050112 | 430.00 |
| 20050111 | 431.50 |
| 20050110 | 429.00 |
| 20050107 | 437.50 |
| 20050106 | 437.00 |
| 20050105 | 434.50 |
| 20050104 | 434.75 |
| 20050103 | 440.00 |
| 20041231 | 440.00 |
| 20041230 | 440.00 |
| 20041229 | 440.50 |
| 20041228 | 436.00 |
| 20041227 | 436.00 |
| 20041224 | 436.00 |
| 20041223 | 434.75 |
| 20041222 | 437.25 |
| 20041221 | 441.00 |
| 20041220 | 437.00 |
| 20041217 | 432.75 |
| 20041216 | 429.25 |
| 20041215 | 433.50 |
| 20041214 | 431.75 |
| 20041213 | 436.50 |
| 20041210 | 429.75 |
| 20041209 | 432.50 |
| 20041208 | 436.75 |
| 20041207 | 442.75 |
| 20041206 | 434.00 |
| 20041203 | 431.50 |
| 20041202 | 426.75 |
| 20041201 | 432.00 |
| 20041130 | 432.75 |
| 20041129 | 435.25 |
| 20041126 | 431.25 |
| 20041125 | 430.75 |
| 20041124 | 431.50 |
| 20041123 | 431.25 |
| 20041122 | 422.75 |
| 20041119 | 416.50 |
| 20041118 | 417.25 |
| 20041117 | 412.50 |
| 20041116 | 412.00 |
| 20041115 | 417.00 |
| 20041112 | 413.75 |
| 20041111 | 412.50 |
| 20041110 | 401.75 |
| 20041109 | 390.00 |
| 20041108 | 370.00 |
| 20041105 | 368.00 |
| 20041104 | 366.00 |
| 20041103 | 369.75 |
| 20041102 | 369.50 |
| 20041101 | 367.75 |
| 20041029 | 366.00 |
| 20041028 | 372.50 |
| 20041027 | 368.75 |
| 20041026 | 364.50 |
| 20041025 | 363.75 |
| 20041022 | 367.50 |
| 20041021 | 367.50 |
| 20041020 | 366.25 |
| 20041019 | 366.00 |
| 20041018 | 361.50 |
| 20041015 | 358.00 |
| 20041014 | 359.50 |
| 20041013 | 360.00 |
| 20041012 | 360.00 |
| 20041011 | 360.75 |
| 20041008 | 360.50 |
| 20041007 | 364.50 |
| 20041006 | 358.75 |
| 20041005 | 360.00 |
| 20041004 | 362.50 |
| 20041001 | 356.50 |
| 20040930 | 352.50 |
| 20040929 | 356.00 |
| 20040928 | 351.50 |
| 20040927 | 346.25 |
| 20040924 | 351.00 |
| 20040923 | 348.75 |
| 20040922 | 348.75 |
| 20040921 | 353.50 |
| 20040920 | 355.25 |
| 20040917 | 357.75 |
| 20040916 | 356.50 |
| 20040915 | 357.75 |
| 20040914 | 354.00 |
| 20040913 | 350.75 |
| 20040910 | 349.50 |
| 20040909 | 346.75 |
| 20040908 | 339.50 |
| 20040907 | 340.50 |
| 20040906 | 339.75 |
| 20040903 | 335.50 |
| 20040902 | 335.50 |
| 20040901 | 337.50 |
| 20040831 | 340.75 |
| 20040830 | 341.00 |
| 20040827 | 341.00 |
| 20040826 | 338.00 |
| 20040825 | 336.50 |
| 20040824 | 345.25 |
| 20040823 | 346.00 |
| 20040820 | 343.00 |
| 20040819 | 341.50 |
| 20040818 | 339.00 |
| 20040817 | 336.00 |
| 20040816 | 331.75 |
| 20040813 | 333.00 |
| 20040812 | 334.00 |
| 20040811 | 335.75 |
| 20040810 | 334.00 |
| 20040809 | 330.50 |
| 20040806 | 336.00 |
| 20040805 | 341.00 |
| 20040804 | 340.00 |
| 20040803 | 338.50 |
| 20040802 | 336.25 |
| 20040730 | 335.50 |
| 20040729 | 335.50 |
| 20040728 | 332.00 |
| 20040727 | 329.00 |
| 20040726 | 327.25 |
| 20040723 | 329.75 |
| 20040722 | 325.25 |
| 20040721 | 334.00 |
| 20040720 | 341.00 |
| 20040719 | 343.50 |
| 20040716 | 345.25 |
| 20040715 | 346.25 |
| 20040714 | 351.00 |
| 20040713 | 344.00 |
| 20040712 | 343.25 |
| 20040709 | 337.75 |
| 20040708 | 334.25 |
| 20040707 | 337.75 |
| 20040706 | 337.75 |
| 20040705 | 337.75 |
| 20040702 | 341.75 |
| 20040701 | 342.00 |
| 20040630 | 344.75 |
| 20040629 | 340.50 |
| 20040628 | 343.00 |
| 20040625 | 342.00 |
| 20040624 | 341.00 |
| 20040623 | 346.50 |
| 20040622 | 343.00 |
| 20040621 | 346.00 |
| 20040618 | 346.50 |
| 20040617 | 341.75 |
| 20040616 | 340.25 |
| 20040615 | 337.25 |
| 20040614 | 337.00 |
| 20040611 | 338.50 |
| 20040610 | 340.00 |
| 20040609 | 339.25 |
| 20040608 | 342.75 |
| 20040607 | 342.00 |
| 20040604 | 338.00 |
| 20040603 | 334.75 |
| 20040602 | 336.00 |
| 20040601 | 334.00 |
| 20040531 | 336.00 |
| 20040528 | 336.00 |
| 20040527 | 334.75 |
| 20040526 | 336.50 |
| 20040525 | 331.50 |
| 20040524 | 330.25 |
| 20040521 | 331.50 |
| 20040520 | 325.50 |
| 20040519 | 323.50 |
| 20040518 | 318.75 |
| 20040517 | 303.50 |
|
