| Datum | Slot |
| 20040805 | 341.00 |
| 20040804 | 340.00 |
| 20040803 | 338.50 |
| 20040802 | 336.25 |
| 20040730 | 335.50 |
| 20040729 | 335.50 |
| 20040728 | 332.00 |
| 20040727 | 329.00 |
| 20040726 | 327.25 |
| 20040723 | 329.75 |
| 20040722 | 325.25 |
| 20040721 | 334.00 |
| 20040720 | 341.00 |
| 20040719 | 343.50 |
| 20040716 | 345.25 |
| 20040715 | 346.25 |
| 20040714 | 351.00 |
| 20040713 | 344.00 |
| 20040712 | 343.25 |
| 20040709 | 337.75 |
| 20040708 | 334.25 |
| 20040707 | 337.75 |
| 20040706 | 337.75 |
| 20040705 | 337.75 |
| 20040702 | 341.75 |
| 20040701 | 342.00 |
| 20040630 | 344.75 |
| 20040629 | 340.50 |
| 20040628 | 343.00 |
| 20040625 | 342.00 |
| 20040624 | 341.00 |
| 20040623 | 346.50 |
| 20040622 | 343.00 |
| 20040621 | 346.00 |
| 20040618 | 346.50 |
| 20040617 | 341.75 |
| 20040616 | 340.25 |
| 20040615 | 337.25 |
| 20040614 | 337.00 |
| 20040611 | 338.50 |
| 20040610 | 340.00 |
| 20040609 | 339.25 |
| 20040608 | 342.75 |
| 20040607 | 342.00 |
| 20040604 | 338.00 |
| 20040603 | 334.75 |
| 20040602 | 336.00 |
| 20040601 | 334.00 |
| 20040531 | 336.00 |
| 20040528 | 336.00 |
| 20040527 | 334.75 |
| 20040526 | 336.50 |
| 20040525 | 331.50 |
| 20040524 | 330.25 |
| 20040521 | 331.50 |
| 20040520 | 325.50 |
| 20040519 | 323.50 |
|
| Datum | Slot |
| 20040518 | 318.75 |
| 20040517 | 303.50 |
| 20040514 | 306.25 |
| 20040513 | 306.50 |
| 20040512 | 306.25 |
| 20040511 | 311.75 |
| 20040510 | 307.00 |
| 20040507 | 313.00 |
| 20040506 | 317.00 |
| 20040505 | 319.25 |
| 20040504 | 317.00 |
| 20040503 | 317.50 |
| 20040430 | 317.50 |
| 20040429 | 317.00 |
| 20040428 | 318.00 |
| 20040427 | 320.50 |
| 20040426 | 323.00 |
| 20040423 | 324.00 |
| 20040422 | 325.00 |
| 20040421 | 326.00 |
| 20040420 | 326.50 |
| 20040419 | 323.25 |
| 20040416 | 318.25 |
| 20040415 | 316.00 |
| 20040414 | 317.50 |
| 20040413 | 319.50 |
| 20040412 | 322.00 |
| 20040409 | 322.00 |
| 20040408 | 322.00 |
| 20040407 | 324.25 |
| 20040406 | 317.25 |
| 20040405 | 321.75 |
| 20040402 | 324.25 |
| 20040401 | 322.25 |
| 20040331 | 322.25 |
| 20040330 | 325.00 |
| 20040329 | 324.25 |
| 20040326 | 322.25 |
| 20040325 | 323.50 |
| 20040324 | 318.50 |
| 20040323 | 324.25 |
| 20040322 | 329.75 |
| 20040319 | 333.25 |
| 20040318 | 330.25 |
| 20040317 | 334.50 |
| 20040316 | 330.75 |
| 20040315 | 325.00 |
| 20040312 | 326.00 |
| 20040311 | 329.50 |
| 20040310 | 335.75 |
| 20040309 | 338.75 |
| 20040308 | 341.75 |
| 20040305 | 338.00 |
| 20040304 | 336.00 |
| 20040303 | 332.25 |
| 20040302 | 335.75 |
|
| Datum | Slot |
| 20040301 | 337.00 |
| 20040227 | 337.50 |
| 20040226 | 338.25 |
| 20040225 | 337.25 |
| 20040224 | 330.00 |
| 20040223 | 330.00 |
| 20040220 | 328.50 |
| 20040219 | 320.50 |
| 20040218 | 325.00 |
| 20040217 | 326.25 |
| 20040216 | 329.00 |
| 20040213 | 329.25 |
| 20040212 | 326.75 |
| 20040211 | 327.25 |
| 20040210 | 327.25 |
| 20040209 | 322.75 |
| 20040206 | 320.50 |
| 20040205 | 319.50 |
| 20040204 | 320.00 |
| 20040203 | 322.50 |
| 20040202 | 324.25 |
| 20040130 | 320.00 |
| 20040129 | 324.25 |
| 20040128 | 324.25 |
| 20040127 | 323.00 |
| 20040126 | 320.00 |
| 20040123 | 319.00 |
| 20040122 | 321.50 |
| 20040121 | 324.00 |
| 20040120 | 325.50 |
| 20040119 | 326.50 |
| 20040116 | 327.00 |
| 20040115 | 323.00 |
| 20040114 | 320.75 |
| 20040113 | 319.00 |
| 20040112 | 314.00 |
| 20040109 | 317.50 |
| 20040108 | 315.00 |
| 20040107 | 317.25 |
| 20040106 | 307.50 |
| 20040105 | 309.00 |
| 20040102 | 307.25 |
| 20040101 | 305.00 |
| 20031231 | 305.00 |
| 20031230 | 304.00 |
| 20031229 | 300.00 |
| 20031226 | 305.00 |
| 20031225 | 305.00 |
| 20031224 | 305.00 |
| 20031223 | 304.00 |
| 20031222 | 304.00 |
| 20031219 | 299.50 |
| 20031218 | 299.75 |
| 20031217 | 299.50 |
| 20031216 | 302.00 |
| 20031215 | 300.00 |
|
| Datum | Slot |
| 20031212 | 300.50 |
| 20031211 | 296.75 |
| 20031210 | 305.00 |
| 20031209 | 308.00 |
| 20031208 | 307.00 |
| 20031205 | 307.00 |
| 20031204 | 304.00 |
| 20031203 | 309.00 |
| 20031202 | 310.00 |
| 20031201 | 312.50 |
| 20031128 | 309.50 |
| 20031127 | 306.00 |
| 20031126 | 305.00 |
| 20031125 | 301.00 |
| 20031124 | 297.00 |
| 20031121 | 289.75 |
| 20031120 | 290.00 |
| 20031119 | 290.00 |
| 20031118 | 292.00 |
| 20031117 | 297.25 |
| 20031114 | 298.00 |
| 20031113 | 292.00 |
| 20031112 | 286.50 |
| 20031111 | 280.25 |
| 20031110 | 284.25 |
| 20031107 | 286.00 |
| 20031106 | 281.50 |
| 20031105 | 280.00 |
| 20031104 | 276.50 |
| 20031103 | 282.25 |
| 20031031 | 287.00 |
| 20031030 | 287.75 |
| 20031029 | 286.50 |
| 20031028 | 290.75 |
| 20031027 | 290.00 |
| 20031024 | 289.00 |
| 20031023 | 296.00 |
| 20031022 | 300.00 |
| 20031021 | 303.50 |
| 20031020 | 305.50 |
| 20031017 | 309.75 |
| 20031016 | 309.00 |
| 20031015 | 308.00 |
| 20031014 | 305.75 |
| 20031013 | 308.50 |
| 20031010 | 307.00 |
| 20031009 | 305.00 |
| 20031008 | 306.75 |
| 20031007 | 303.50 |
| 20031006 | 307.00 |
| 20031003 | 303.00 |
| 20031002 | 305.25 |
| 20031001 | 305.00 |
| 20030930 | 302.00 |
| 20030929 | 302.00 |
| 20030926 | 303.00 |
|
| Datum | Slot |
| 20030925 | 300.50 |
| 20030924 | 305.00 |
| 20030923 | 308.50 |
| 20030922 | 312.00 |
| 20030919 | 312.00 |
| 20030918 | 312.00 |
| 20030917 | 311.00 |
| 20030916 | 312.50 |
| 20030915 | 309.00 |
| 20030912 | 306.25 |
| 20030911 | 304.00 |
| 20030910 | 305.00 |
| 20030909 | 305.00 |
| 20030908 | 313.00 |
| 20030905 | 314.00 |
| 20030904 | 315.75 |
| 20030903 | 324.00 |
| 20030902 | 324.00 |
| 20030901 | 320.25 |
| 20030829 | 320.00 |
| 20030828 | 317.00 |
| 20030827 | 320.00 |
| 20030826 | 316.00 |
| 20030825 | 314.00 |
| 20030822 | 314.00 |
| 20030821 | 312.50 |
| 20030820 | 308.25 |
| 20030819 | 303.00 |
| 20030818 | 303.00 |
| 20030815 | 304.25 |
| 20030814 | 308.00 |
| 20030813 | 307.50 |
| 20030812 | 297.50 |
| 20030811 | 296.50 |
| 20030808 | 296.25 |
| 20030807 | 296.50 |
| 20030806 | 289.00 |
| 20030805 | 288.00 |
| 20030804 | 286.00 |
| 20030801 | 285.00 |
| 20030731 | 288.50 |
| 20030730 | 288.00 |
| 20030729 | 288.00 |
| 20030728 | 287.25 |
| 20030725 | 285.00 |
| 20030724 | 286.00 |
| 20030723 | 284.75 |
| 20030722 | 284.00 |
| 20030721 | 281.50 |
| 20030718 | 276.75 |
| 20030717 | 278.00 |
| 20030716 | 280.00 |
| 20030715 | 289.25 |
| 20030714 | 289.50 |
| 20030711 | 285.00 |
| 20030710 | 289.50 |
|