| Datum | Slot |
| 20080708 | 7.27 |
| 20080707 | 7.27 |
| 20080704 | 7.27 |
| 20080703 | 7.27 |
| 20080702 | 7.27 |
| 20080701 | 7.27 |
| 20080630 | 7.27 |
| 20080626 | 7.27 |
| 20080625 | 7.27 |
| 20080624 | 7.27 |
| 20080623 | 7.27 |
| 20080620 | 7.27 |
| 20080619 | 7.27 |
| 20080618 | 9.29 |
| 20080617 | 9.29 |
| 20080616 | 9.29 |
| 20080612 | 9.29 |
| 20080611 | 9.29 |
| 20080610 | 9.29 |
| 20080609 | 9.29 |
| 20080606 | 9.29 |
| 20080605 | 9.29 |
| 20080604 | 9.29 |
| 20080603 | 9.29 |
| 20080602 | 9.29 |
| 20080530 | 9.29 |
| 20080529 | 9.29 |
| 20080528 | 9.29 |
| 20080527 | 9.29 |
| 20080526 | 9.29 |
| 20080523 | 9.29 |
| 20080522 | 9.29 |
| 20080521 | 9.29 |
| 20080520 | 9.29 |
| 20080519 | 9.29 |
| 20080516 | 8.85 |
| 20080515 | 8.82 |
| 20080513 | 8.99 |
| 20080512 | 8.97 |
| 20080509 | 8.98 |
| 20080508 | 9.14 |
| 20080507 | 9.28 |
| 20080505 | 9.56 |
| 20080502 | 9.67 |
| 20080501 | 9.55 |
| 20080430 | 9.55 |
| 20080429 | 9.55 |
| 20080428 | 9.44 |
| 20080425 | 9.08 |
| 20080424 | 8.92 |
| 20080423 | 9.14 |
| 20080422 | 8.43 |
| 20080421 | 8.25 |
| 20080418 | 8.24 |
| 20080417 | 8.04 |
| 20080416 | 7.99 |
| 20080415 | 7.96 |
| 20080414 | 7.95 |
| 20080411 | 8.16 |
| 20080410 | 8.17 |
| 20080409 | 8.27 |
| 20080408 | 8.30 |
| 20080405 | 8.08 |
| 20080404 | 8.08 |
| 20080402 | 8.08 |
| 20080401 | 8.08 |
| 20080331 | 8.08 |
| 20080328 | 8.08 |
| 20080325 | 8.08 |
| 20080321 | 7.87 |
| 20080320 | 7.87 |
| 20080319 | 7.90 |
| 20080318 | 7.95 |
| 20080317 | 7.85 |
| 20080314 | 8.00 |
| 20080313 | 8.02 |
| 20080312 | 8.02 |
| 20080305 | 40.79 |
| 20080304 | 40.27 |
| 20080303 | 40.00 |
| 20080228 | 41.30 |
| 20080227 | 43.30 |
| 20080225 | 43.74 |
| 20080222 | 42.86 |
| 20080220 | 43.30 |
| 20080219 | 43.42 |
| 20080214 | 42.73 |
| 20080208 | 39.85 |
| 20080207 | 40.33 |
| 20080206 | 41.65 |
| 20080204 | 42.65 |
| 20080131 | 40.94 |
| 20080130 | 40.66 |
| 20080129 | 39.96 |
| 20080128 | 37.67 |
| 20080125 | 38.40 |
| 20080123 | 34.80 |
| 20080118 | 35.86 |
| 20080117 | 35.75 |
| 20080115 | 37.52 |
| 20080114 | 39.44 |
| 20080111 | 38.19 |
| 20080110 | 40.21 |
| 20080109 | 41.78 |
| 20080108 | 43.36 |
| 20080107 | 42.73 |
| 20080104 | 44.62 |
| 20080103 | 46.89 |
| 20080102 | 45.65 |
| 20080101 | 47.30 |
| 20071231 | 47.30 |
| 20071228 | 47.28 |
| 20071227 | 45.45 |
| 20071226 | 45.50 |
| 20071224 | 45.50 |
| 20071221 | 45.28 |
| 20071220 | 44.36 |
| 20071219 | 43.59 |
| 20071218 | 43.77 |
| 20071217 | 44.15 |
| 20071214 | 47.48 |
| 20071213 | 47.25 |
| 20071212 | 47.85 |
| 20071211 | 47.90 |
| 20071210 | 47.24 |
| 20071207 | 46.43 |
| 20071206 | 46.23 |
| 20071205 | 45.80 |
| 20071204 | 46.02 |
| 20071203 | 46.75 |
| 20071130 | 48.46 |
| 20071129 | 48.09 |
| 20071128 | 47.11 |
| 20071126 | 45.55 |
| 20071123 | 46.21 |
| 20071122 | 43.73 |
| 20071121 | 42.92 |
| 20071120 | 44.03 |
| 20071119 | 43.15 |
| 20071114 | 47.40 |
| 20071113 | 46.60 |
| 20071112 | 49.00 |
| 20071109 | 49.63 |
| 20071108 | 50.55 |
| 20071107 | 50.65 |
| 20071106 | 52.38 |
| 20071105 | 52.30 |
| 20071102 | 53.21 |
| 20071101 | 54.43 |
| 20071031 | 56.13 |
| 20071030 | 54.75 |
| 20071026 | 54.92 |
| 20071025 | 55.28 |
| 20071024 | 54.86 |
| 20071023 | 55.33 |
| 20071022 | 55.65 |
| 20071018 | 56.25 |
| 20071017 | 57.55 |
| 20071016 | 57.30 |
| 20071015 | 58.12 |
| 20071012 | 56.30 |
| 20071011 | 57.60 |
| 20071010 | 55.25 |
| 20071009 | 56.50 |
| 20071008 | 57.93 |
| 20071005 | 56.51 |
| 20071004 | 55.47 |
| 20071003 | 54.05 |
| 20071002 | 54.50 |
| 20071001 | 51.52 |
| 20070928 | 50.30 |
| 20070927 | 50.00 |
| 20070925 | 50.97 |
| 20070924 | 52.50 |
| 20070921 | 54.00 |
| 20070920 | 55.35 |
| 20070919 | 56.12 |
| 20070918 | 54.20 |
| 20070917 | 53.47 |
| 20070914 | 53.85 |
| 20070913 | 53.95 |
| 20070912 | 55.70 |
| 20070911 | 55.83 |
| 20070910 | 55.36 |
| 20070907 | 56.40 |
| 20070906 | 58.77 |
| 20070905 | 59.07 |
| 20070904 | 59.18 |
| 20070903 | 59.25 |
| 20070831 | 58.82 |
| 20070830 | 59.64 |
| 20070829 | 59.01 |
| 20070828 | 57.99 |
| 20070827 | 60.27 |
| 20070824 | 58.81 |
| 20070823 | 59.03 |
| 20070822 | 58.70 |
| 20070821 | 55.75 |
| 20070820 | 57.00 |
| 20070817 | 55.75 |
|
| Datum | Slot |
| 20070816 | 56.15 |
| 20070815 | 59.73 |
| 20070813 | 61.29 |
| 20070810 | 60.74 |
| 20070809 | 61.02 |
| 20070808 | 62.50 |
| 20070807 | 64.47 |
| 20070806 | 62.75 |
| 20070803 | 65.56 |
| 20070802 | 66.00 |
| 20070801 | 67.30 |
| 20070731 | 68.85 |
| 20070730 | 67.14 |
| 20070727 | 63.99 |
| 20070726 | 60.90 |
| 20070725 | 63.15 |
| 20070724 | 66.04 |
| 20070723 | 67.44 |
| 20070720 | 67.00 |
| 20070719 | 68.33 |
| 20070718 | 68.42 |
| 20070717 | 68.85 |
| 20070716 | 68.45 |
| 20070713 | 65.61 |
| 20070712 | 64.80 |
| 20070711 | 64.70 |
| 20070710 | 65.43 |
| 20070709 | 66.50 |
| 20070706 | 64.00 |
| 20070705 | 62.00 |
| 20070704 | 61.88 |
| 20070703 | 61.92 |
| 20070702 | 62.51 |
| 20070629 | 63.00 |
| 20070628 | 62.66 |
| 20070627 | 62.24 |
| 20070626 | 61.70 |
| 20070625 | 60.60 |
| 20070622 | 61.85 |
| 20070621 | 62.01 |
| 20070620 | 63.39 |
| 20070619 | 61.85 |
| 20070618 | 61.31 |
| 20070615 | 61.34 |
| 20070614 | 60.90 |
| 20070613 | 60.80 |
| 20070612 | 61.10 |
| 20070611 | 61.53 |
| 20070608 | 60.89 |
| 20070607 | 60.96 |
| 20070606 | 62.31 |
| 20070605 | 63.10 |
| 20070604 | 64.14 |
| 20070531 | 63.66 |
| 20070530 | 62.17 |
| 20070529 | 60.49 |
| 20070528 | 58.50 |
| 20070525 | 57.85 |
| 20070524 | 58.15 |
| 20070523 | 59.00 |
| 20070522 | 59.23 |
| 20070521 | 60.27 |
| 20070518 | 59.68 |
| 20070517 | 59.10 |
| 20070516 | 58.95 |
| 20070515 | 58.10 |
| 20070514 | 56.53 |
| 20070511 | 56.00 |
| 20070510 | 54.33 |
| 20070509 | 54.61 |
| 20070508 | 54.51 |
| 20070507 | 52.25 |
| 20070504 | 51.20 |
| 20070503 | 50.47 |
| 20070502 | 51.06 |
| 20070430 | 51.02 |
| 20070427 | 49.61 |
| 20070426 | 50.49 |
| 20070425 | 48.71 |
| 20070424 | 47.70 |
| 20070423 | 48.01 |
| 20070420 | 47.85 |
| 20070419 | 47.00 |
| 20070418 | 46.85 |
| 20070417 | 47.25 |
| 20070416 | 47.88 |
| 20070413 | 47.50 |
| 20070412 | 47.41 |
| 20070411 | 48.07 |
| 20070410 | 48.20 |
| 20070405 | 48.20 |
| 20070404 | 48.20 |
| 20070403 | 48.15 |
| 20070402 | 47.90 |
| 20070330 | 48.00 |
| 20070329 | 48.60 |
| 20070328 | 47.99 |
| 20070327 | 48.19 |
| 20070326 | 48.18 |
| 20070323 | 48.35 |
| 20070322 | 48.10 |
| 20070321 | 47.59 |
| 20070320 | 47.64 |
| 20070319 | 47.60 |
| 20070316 | 47.12 |
| 20070315 | 47.00 |
| 20070314 | 45.79 |
| 20070313 | 47.79 |
| 20070312 | 48.85 |
| 20070309 | 49.50 |
| 20070308 | 51.10 |
| 20070307 | 46.70 |
| 20070306 | 46.90 |
| 20070305 | 47.05 |
| 20070302 | 47.95 |
| 20070301 | 48.29 |
| 20070228 | 47.50 |
| 20070227 | 49.35 |
| 20070226 | 51.88 |
| 20070223 | 51.68 |
| 20070222 | 52.05 |
| 20070221 | 51.79 |
| 20070220 | 50.78 |
| 20070219 | 50.76 |
| 20070216 | 50.00 |
| 20070215 | 50.40 |
| 20070214 | 50.50 |
| 20070213 | 50.80 |
| 20070212 | 50.85 |
| 20070209 | 51.20 |
| 20070208 | 51.90 |
| 20070207 | 52.80 |
| 20070206 | 49.86 |
| 20070205 | 49.00 |
| 20070202 | 48.84 |
| 20070201 | 48.98 |
| 20070131 | 48.50 |
| 20070130 | 48.40 |
| 20070129 | 48.09 |
| 20070126 | 47.55 |
| 20070125 | 47.40 |
| 20070124 | 47.80 |
| 20070123 | 48.47 |
| 20070122 | 47.40 |
| 20070119 | 45.20 |
| 20070118 | 45.59 |
| 20070117 | 45.99 |
| 20070116 | 46.65 |
| 20070115 | 47.24 |
| 20070112 | 47.18 |
| 20070111 | 47.51 |
| 20070110 | 47.51 |
| 20070109 | 47.60 |
| 20070108 | 49.03 |
| 20070105 | 48.43 |
| 20070104 | 46.67 |
| 20070103 | 45.78 |
| 20070102 | 46.81 |
| 20061229 | 46.70 |
| 20061228 | 45.95 |
| 20061227 | 45.61 |
| 20061222 | 45.72 |
| 20061221 | 46.00 |
| 20061220 | 45.99 |
| 20061219 | 44.85 |
| 20061218 | 45.03 |
| 20061215 | 44.43 |
| 20061214 | 45.02 |
| 20061213 | 45.12 |
| 20061212 | 44.70 |
| 20061211 | 44.20 |
| 20061208 | 42.97 |
| 20061207 | 43.24 |
| 20061206 | 42.30 |
| 20061205 | 42.90 |
| 20061204 | 42.64 |
| 20061201 | 42.64 |
| 20061130 | 43.70 |
| 20061129 | 43.28 |
| 20061128 | 42.00 |
| 20061127 | 42.20 |
| 20061124 | 41.47 |
| 20061123 | 41.48 |
| 20061122 | 40.97 |
| 20061121 | 41.20 |
| 20061120 | 40.79 |
| 20061117 | 40.65 |
| 20061116 | 41.25 |
| 20061115 | 41.95 |
| 20061114 | 39.40 |
| 20061113 | 39.35 |
| 20061110 | 38.88 |
| 20061109 | 39.20 |
| 20061108 | 39.50 |
| 20061107 | 39.26 |
| 20061106 | 39.40 |
| 20061103 | 38.60 |
| 20061102 | 38.31 |
| 20061101 | 38.67 |
| 20061031 | 38.30 |
|
| Datum | Slot |
| 20061030 | 38.20 |
| 20061027 | 38.00 |
| 20061026 | 38.30 |
| 20061025 | 38.11 |
| 20061024 | 37.90 |
| 20061023 | 37.32 |
| 20061020 | 37.30 |
| 20061019 | 36.83 |
| 20061018 | 36.09 |
| 20061017 | 35.22 |
| 20061016 | 36.10 |
| 20061013 | 35.82 |
| 20061012 | 36.47 |
| 20061011 | 35.86 |
| 20061009 | 35.98 |
| 20061006 | 35.77 |
| 20061005 | 35.43 |
| 20061004 | 35.25 |
| 20061003 | 34.90 |
| 20061002 | 34.59 |
| 20060929 | 34.66 |
| 20060928 | 34.66 |
| 20060927 | 34.60 |
| 20060926 | 34.75 |
| 20060925 | 34.49 |
| 20060922 | 34.84 |
| 20060921 | 35.69 |
| 20060920 | 36.13 |
| 20060919 | 36.30 |
| 20060918 | 36.48 |
| 20060915 | 36.40 |
| 20060914 | 36.42 |
| 20060913 | 36.59 |
| 20060912 | 36.80 |
| 20060911 | 37.13 |
| 20060908 | 37.15 |
| 20060907 | 37.28 |
| 20060906 | 37.61 |
| 20060905 | 37.37 |
| 20060904 | 37.99 |
| 20060901 | 37.50 |
| 20060831 | 37.61 |
| 20060830 | 37.50 |
| 20060829 | 37.43 |
| 20060828 | 37.15 |
| 20060825 | 37.05 |
| 20060824 | 36.87 |
| 20060823 | 37.15 |
| 20060822 | 37.18 |
| 20060821 | 37.15 |
| 20060818 | 36.95 |
| 20060817 | 37.23 |
| 20060816 | 36.93 |
| 20060815 | 36.86 |
| 20060814 | 36.50 |
| 20060811 | 36.49 |
| 20060810 | 35.94 |
| 20060809 | 36.00 |
| 20060808 | 36.38 |
| 20060807 | 36.45 |
| 20060804 | 36.45 |
| 20060803 | 36.60 |
| 20060802 | 36.57 |
| 20060801 | 36.49 |
| 20060731 | 36.39 |
| 20060728 | 35.95 |
| 20060727 | 36.04 |
| 20060726 | 35.90 |
| 20060725 | 36.09 |
| 20060724 | 36.09 |
| 20060721 | 35.33 |
| 20060720 | 35.82 |
| 20060719 | 35.72 |
| 20060718 | 34.90 |
| 20060717 | 34.50 |
| 20060714 | 34.80 |
| 20060713 | 35.27 |
| 20060712 | 36.49 |
| 20060711 | 36.00 |
| 20060710 | 36.65 |
| 20060707 | 37.00 |
| 20060706 | 36.80 |
| 20060705 | 36.98 |
| 20060704 | 37.45 |
| 20060703 | 37.13 |
| 20060630 | 37.06 |
| 20060629 | 37.01 |
| 20060628 | 36.94 |
| 20060627 | 37.09 |
| 20060626 | 37.05 |
| 20060623 | 36.40 |
| 20060622 | 35.58 |
| 20060621 | 35.47 |
| 20060620 | 35.10 |
| 20060619 | 35.11 |
| 20060614 | 31.83 |
| 20060613 | 31.35 |
| 20060612 | 33.88 |
| 20060609 | 35.00 |
| 20060608 | 33.60 |
| 20060607 | 35.86 |
| 20060606 | 36.50 |
| 20060605 | 39.00 |
| 20060602 | 38.20 |
| 20060601 | 38.39 |
| 20060531 | 37.80 |
| 20060530 | 36.17 |
| 20060529 | 38.05 |
| 20060526 | 37.50 |
| 20060525 | 34.66 |
| 20060524 | 34.98 |
| 20060523 | 35.28 |
| 20060522 | 33.57 |
| 20060519 | 37.13 |
| 20060518 | 36.88 |
| 20060517 | 37.84 |
| 20060516 | 38.99 |
| 20060515 | 40.56 |
| 20060512 | 41.00 |
| 20060511 | 41.00 |
| 20060510 | 40.28 |
| 20060509 | 38.94 |
| 20060508 | 37.88 |
| 20060505 | 37.39 |
| 20060504 | 37.35 |
| 20060503 | 37.00 |
| 20060502 | 36.92 |
| 20060501 | 37.62 |
| 20060428 | 37.62 |
| 20060427 | 37.59 |
| 20060426 | 38.28 |
| 20060425 | 38.40 |
| 20060424 | 38.30 |
| 20060421 | 38.49 |
| 20060420 | 38.30 |
| 20060419 | 38.24 |
| 20060418 | 37.76 |
| 20060417 | 37.70 |
| 20060414 | 37.70 |
| 20060413 | 37.70 |
| 20060412 | 37.09 |
| 20060411 | 36.41 |
| 20060410 | 38.39 |
| 20060407 | 37.12 |
| 20060406 | 36.11 |
| 20060405 | 35.90 |
| 20060404 | 34.89 |
| 20060403 | 35.00 |
| 20060331 | 35.38 |
| 20060330 | 35.42 |
| 20060329 | 35.47 |
| 20060328 | 35.80 |
| 20060327 | 36.19 |
| 20060324 | 36.28 |
| 20060323 | 36.35 |
| 20060322 | 36.90 |
| 20060321 | 37.30 |
| 20060320 | 37.48 |
| 20060317 | 36.55 |
| 20060316 | 36.60 |
| 20060315 | 36.37 |
| 20060314 | 35.97 |
| 20060313 | 35.99 |
| 20060310 | 34.97 |
| 20060309 | 34.19 |
| 20060308 | 33.65 |
| 20060307 | 33.60 |
| 20060306 | 33.84 |
| 20060303 | 31.90 |
| 20060302 | 31.90 |
| 20060301 | 31.75 |
| 20060228 | 31.25 |
| 20060227 | 31.75 |
| 20060224 | 31.43 |
| 20060223 | 31.35 |
| 20060222 | 31.30 |
| 20060221 | 30.89 |
| 20060220 | 30.72 |
| 20060217 | 30.55 |
| 20060216 | 30.49 |
| 20060215 | 30.24 |
| 20060214 | 30.25 |
| 20060213 | 29.95 |
| 20060210 | 29.45 |
| 20060209 | 29.28 |
| 20060208 | 29.30 |
| 20060207 | 29.50 |
| 20060206 | 29.00 |
| 20060203 | 28.84 |
| 20060202 | 28.80 |
| 20060201 | 28.79 |
| 20060131 | 28.78 |
| 20060130 | 28.66 |
| 20060127 | 28.84 |
| 20060126 | 28.75 |
| 20060125 | 28.78 |
| 20060124 | 28.59 |
| 20060123 | 28.70 |
| 20060120 | 28.68 |
| 20060119 | 28.70 |
|
| Datum | Slot |
| 20060118 | 28.50 |
| 20060117 | 28.73 |
| 20060116 | 29.04 |
| 20060113 | 28.99 |
| 20060112 | 29.15 |
| 20060111 | 27.69 |
| 20060110 | 27.55 |
| 20060109 | 27.42 |
| 20060106 | 27.74 |
| 20060105 | 27.75 |
| 20060104 | 27.79 |
| 20060103 | 27.70 |
| 20060102 | 26.60 |
| 20051230 | 26.80 |
| 20051229 | 26.99 |
| 20051228 | 27.10 |
| 20051227 | 27.18 |
| 20051226 | 26.90 |
| 20051223 | 26.90 |
| 20051222 | 25.65 |
| 20051221 | 25.70 |
| 20051220 | 25.69 |
| 20051219 | 25.69 |
| 20051216 | 25.75 |
| 20051215 | 25.68 |
| 20051214 | 25.48 |
| 20051213 | 25.72 |
| 20051212 | 25.45 |
| 20051209 | 25.35 |
| 20051208 | 25.50 |
| 20051207 | 25.94 |
| 20051206 | 26.00 |
| 20051205 | 26.00 |
| 20051202 | 25.98 |
| 20051201 | 25.87 |
| 20051130 | 25.80 |
| 20051129 | 25.78 |
| 20051128 | 25.75 |
| 20051125 | 25.92 |
| 20051124 | 25.86 |
| 20051123 | 26.04 |
| 20051122 | 25.69 |
| 20051121 | 25.48 |
| 20051118 | 25.00 |
| 20051117 | 25.00 |
| 20051116 | 25.20 |
| 20051115 | 25.90 |
| 20051114 | 26.00 |
| 20051111 | 26.20 |
| 20051110 | 26.00 |
| 20051109 | 25.90 |
| 20051108 | 25.43 |
| 20051107 | 25.20 |
| 20051104 | 25.49 |
| 20051103 | 25.50 |
| 20051102 | 25.50 |
| 20051101 | 25.45 |
| 20051031 | 25.49 |
| 20051028 | 24.98 |
| 20051027 | 24.80 |
| 20051026 | 25.00 |
| 20051025 | 24.94 |
| 20051024 | 25.40 |
| 20051021 | 25.50 |
| 20051020 | 25.45 |
| 20051019 | 25.25 |
| 20051018 | 25.23 |
| 20051017 | 25.50 |
| 20051014 | 25.20 |
| 20051013 | 25.00 |
| 20051012 | 25.00 |
| 20051011 | 25.45 |
| 20051010 | 25.40 |
| 20051007 | 24.65 |
| 20051006 | 24.54 |
| 20051005 | 25.09 |
| 20051004 | 24.65 |
| 20051003 | 23.65 |
| 20050930 | 22.39 |
| 20050929 | 21.14 |
| 20050928 | 21.29 |
| 20050927 | 21.01 |
| 20050926 | 21.48 |
| 20050923 | 21.44 |
| 20050922 | 21.50 |
| 20050921 | 21.50 |
| 20050920 | 21.62 |
| 20050919 | 22.00 |
| 20050916 | 21.60 |
| 20050915 | 21.50 |
| 20050914 | 21.60 |
| 20050913 | 21.50 |
| 20050912 | 21.58 |
| 20050909 | 21.54 |
| 20050908 | 21.89 |
| 20050907 | 21.98 |
| 20050906 | 21.99 |
| 20050905 | 21.95 |
| 20050902 | 21.94 |
| 20050901 | 21.94 |
| 20050831 | 21.99 |
| 20050830 | 21.95 |
| 20050829 | 21.79 |
| 20050826 | 21.65 |
| 20050825 | 20.90 |
| 20050824 | 20.40 |
| 20050823 | 20.30 |
| 20050822 | 20.27 |
| 20050819 | 20.19 |
| 20050818 | 20.40 |
| 20050817 | 20.10 |
| 20050816 | 20.00 |
| 20050815 | 20.30 |
| 20050812 | 20.45 |
| 20050811 | 20.40 |
| 20050810 | 20.10 |
| 20050809 | 19.30 |
| 20050808 | 19.40 |
| 20050805 | 19.59 |
| 20050804 | 19.75 |
| 20050803 | 19.95 |
| 20050802 | 19.98 |
| 20050801 | 20.00 |
| 20050729 | 19.87 |
| 20050728 | 19.71 |
| 20050727 | 19.47 |
| 20050726 | 19.25 |
| 20050725 | 19.11 |
| 20050722 | 19.00 |
| 20050721 | 19.45 |
| 20050720 | 19.37 |
| 20050719 | 19.97 |
| 20050718 | 20.16 |
| 20050715 | 20.41 |
| 20050714 | 20.50 |
| 20050713 | 20.60 |
| 20050712 | 20.20 |
| 20050711 | 20.15 |
| 20050708 | 19.74 |
| 20050707 | 19.00 |
| 20050706 | 19.67 |
| 20050705 | 19.53 |
| 20050704 | 19.65 |
| 20050701 | 19.45 |
| 20050630 | 19.50 |
| 20050629 | 19.14 |
| 20050628 | 19.30 |
| 20050627 | 19.15 |
| 20050624 | 19.10 |
| 20050623 | 19.25 |
| 20050622 | 19.00 |
| 20050621 | 18.95 |
| 20050620 | 19.15 |
| 20050617 | 19.10 |
| 20050616 | 18.20 |
| 20050615 | 18.34 |
| 20050614 | 18.28 |
| 20050613 | 18.45 |
| 20050610 | 18.30 |
| 20050609 | 18.40 |
| 20050608 | 18.50 |
| 20050607 | 18.30 |
| 20050606 | 18.40 |
| 20050603 | 18.40 |
| 20050602 | 18.40 |
| 20050601 | 18.43 |
| 20050531 | 18.33 |
| 20050530 | 18.40 |
| 20050527 | 17.86 |
| 20050526 | 18.03 |
| 20050525 | 18.18 |
| 20050524 | 18.00 |
| 20050523 | 18.00 |
| 20050520 | 18.10 |
| 20050519 | 17.90 |
| 20050518 | 17.94 |
| 20050517 | 17.99 |
| 20050516 | 17.95 |
| 20050513 | 17.94 |
| 20050512 | 18.70 |
| 20050511 | 18.05 |
| 20050510 | 17.98 |
| 20050509 | 17.46 |
| 20050506 | 17.30 |
| 20050505 | 16.75 |
| 20050504 | 16.49 |
| 20050503 | 16.46 |
| 20050502 | 15.99 |
| 20050429 | 15.79 |
| 20050428 | 15.50 |
| 20050427 | 15.65 |
| 20050426 | 15.96 |
| 20050425 | 15.84 |
| 20050422 | 15.99 |
| 20050421 | 15.83 |
| 20050420 | 15.95 |
| 20050419 | 15.50 |
| 20050418 | 15.40 |
| 20050415 | 15.79 |
| 20050414 | 15.95 |
|
| Datum | Slot |
| 20050413 | 15.90 |
| 20050412 | 15.90 |
| 20050411 | 15.96 |
| 20050408 | 16.00 |
| 20050407 | 15.82 |
| 20050406 | 15.65 |
| 20050405 | 15.60 |
| 20050404 | 15.46 |
| 20050401 | 15.70 |
| 20050331 | 15.75 |
| 20050330 | 15.63 |
| 20050329 | 15.75 |
| 20050328 | 15.47 |
| 20050325 | 15.47 |
| 20050324 | 15.47 |
| 20050323 | 15.48 |
| 20050322 | 15.40 |
| 20050321 | 15.65 |
| 20050318 | 15.55 |
| 20050317 | 15.35 |
| 20050316 | 15.55 |
| 20050315 | 15.74 |
| 20050314 | 15.44 |
| 20050311 | 15.21 |
| 20050310 | 15.21 |
| 20050309 | 15.17 |
| 20050308 | 14.98 |
| 20050307 | 16.09 |
| 20050304 | 16.58 |
| 20050303 | 16.40 |
| 20050302 | 16.23 |
| 20050301 | 15.99 |
| 20050228 | 15.95 |
| 20050225 | 16.15 |
| 20050224 | 15.95 |
| 20050223 | 16.00 |
| 20050222 | 15.55 |
| 20050221 | 15.54 |
| 20050218 | 15.74 |
| 20050217 | 15.69 |
| 20050216 | 15.86 |
| 20050215 | 15.40 |
| 20050214 | 15.18 |
| 20050211 | 14.97 |
| 20050210 | 14.67 |
| 20050209 | 14.50 |
| 20050208 | 14.68 |
| 20050207 | 14.75 |
| 20050204 | 14.75 |
| 20050203 | 14.56 |
| 20050202 | 14.68 |
| 20050201 | 14.55 |
| 20050131 | 14.00 |
| 20050128 | 13.90 |
| 20050127 | 13.64 |
| 20050126 | 13.65 |
| 20050125 | 13.65 |
| 20050124 | 13.60 |
| 20050121 | 13.70 |
| 20050120 | 13.70 |
| 20050119 | 13.60 |
| 20050118 | 13.58 |
| 20050117 | 13.65 |
| 20050114 | 13.47 |
| 20050113 | 13.49 |
| 20050112 | 13.50 |
| 20050111 | 13.08 |
| 20050110 | 13.32 |
| 20050107 | 13.35 |
| 20050106 | 13.45 |
| 20050105 | 13.63 |
| 20050104 | 13.80 |
| 20050103 | 13.68 |
| 20041231 | 13.70 |
| 20041230 | 13.75 |
| 20041229 | 13.65 |
| 20041228 | 13.70 |
| 20041227 | 13.75 |
| 20041224 | 13.55 |
| 20041223 | 13.70 |
| 20041222 | 13.50 |
| 20041221 | 13.68 |
| 20041220 | 13.20 |
| 20041217 | 12.95 |
| 20041216 | 13.17 |
| 20041215 | 13.13 |
| 20041214 | 13.45 |
| 20041213 | 13.65 |
| 20041210 | 13.65 |
| 20041209 | 13.10 |
| 20041208 | 13.20 |
| 20041207 | 12.40 |
| 20041206 | 12.15 |
| 20041203 | 12.15 |
| 20041202 | 12.25 |
| 20041201 | 12.10 |
| 20041130 | 11.87 |
| 20041129 | 12.20 |
| 20041126 | 12.04 |
| 20041125 | 12.28 |
| 20041124 | 11.98 |
| 20041123 | 11.80 |
| 20041122 | 12.00 |
| 20041119 | 12.20 |
| 20041118 | 12.05 |
| 20041117 | 12.20 |
| 20041116 | 12.09 |
| 20041115 | 12.00 |
| 20041112 | 12.10 |
| 20041111 | 12.10 |
| 20041110 | 12.05 |
| 20041109 | 11.90 |
| 20041108 | 11.90 |
| 20041105 | 11.70 |
| 20041104 | 11.50 |
| 20041103 | 11.50 |
| 20041102 | 11.56 |
| 20041101 | 11.52 |
| 20041029 | 11.51 |
| 20041028 | 11.45 |
| 20041027 | 11.60 |
| 20041026 | 11.60 |
| 20041025 | 11.57 |
| 20041022 | 11.88 |
| 20041021 | 11.90 |
| 20041020 | 11.90 |
| 20041019 | 12.00 |
| 20041018 | 11.87 |
| 20041015 | 11.91 |
| 20041014 | 11.69 |
| 20041013 | 11.69 |
| 20041012 | 11.79 |
| 20041011 | 11.95 |
| 20041008 | 11.98 |
| 20041007 | 11.87 |
| 20041006 | 11.87 |
| 20041005 | 11.95 |
| 20041004 | 12.00 |
| 20041001 | 11.98 |
| 20040930 | 11.94 |
| 20040929 | 11.90 |
| 20040928 | 12.00 |
| 20040927 | 11.78 |
| 20040924 | 11.50 |
| 20040923 | 11.50 |
| 20040922 | 11.70 |
| 20040921 | 11.49 |
| 20040920 | 11.49 |
| 20040917 | 11.45 |
| 20040916 | 11.44 |
| 20040915 | 11.44 |
| 20040914 | 11.40 |
| 20040913 | 11.42 |
| 20040910 | 11.34 |
| 20040909 | 11.43 |
| 20040908 | 11.33 |
| 20040907 | 11.29 |
| 20040906 | 11.25 |
| 20040903 | 11.15 |
| 20040902 | 11.29 |
| 20040901 | 11.38 |
| 20040831 | 11.35 |
| 20040830 | 11.15 |
| 20040827 | 11.14 |
| 20040826 | 11.20 |
| 20040825 | 11.05 |
| 20040824 | 11.25 |
| 20040823 | 11.15 |
| 20040820 | 11.06 |
| 20040819 | 11.17 |
| 20040818 | 11.02 |
| 20040817 | 11.23 |
| 20040816 | 11.15 |
| 20040813 | 11.05 |
| 20040812 | 11.25 |
| 20040811 | 11.28 |
| 20040810 | 11.15 |
| 20040809 | 11.40 |
| 20040806 | 11.30 |
| 20040805 | 11.36 |
| 20040804 | 11.39 |
| 20040803 | 11.35 |
| 20040802 | 11.36 |
| 20040730 | 11.34 |
| 20040729 | 11.30 |
| 20040728 | 11.35 |
| 20040727 | 11.38 |
| 20040726 | 11.35 |
| 20040723 | 11.27 |
| 20040722 | 11.25 |
| 20040721 | 11.30 |
| 20040720 | 11.28 |
| 20040719 | 11.21 |
| 20040716 | 11.25 |
| 20040715 | 11.20 |
| 20040714 | 11.20 |
| 20040713 | 11.15 |
| 20040712 | 11.19 |
| 20040709 | 11.25 |
| 20040708 | 11.20 |
|
