KOERS: Ballast Nedam
Huidige koers 24,19
Vorige slotkoers 23,75
Openingskoers 23,75
% verschil +1,85%
Bied 24,13
Laat 24,19
Hoogste dagkoers 24,19
Laagste dagkoers 23,50
Omzet (stuks) 12095
Gem. dagomz. 3 m. 19300
52 Weken laag/hoog N/A
Koers/winst verhouding 2,75
DpA 1,34
Rendite (DpA): 0,00%
GpA (ttm) 2,75
EX Dividend N/A
Beurswaarde 2,75
Winst per aandeel (hist.) 12:05 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Ballast Nedam
INTRADAY
KOERSHISTORY
UurSlot
11:3624.13
11:3524.18
11:3424.15
11:3324.15
11:3224.15
11:3124.15
11:3024.15
DatumSlot
15 05 200823.75
13 05 200825.20
12 05 200825.20
09 05 200825.20
08 05 200826.49
07 05 200825.90
05 05 200825.80
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Ballast Nedam jaar grafiek Ballast Nedam
Stijgers: Hoogste omzet:
Eurocomme...58,666,91%
Vedior18,633,39%
TKH Group17,193,24%
Binck24,252,80%
Boskalis41,692,61%
Royal Dut...6335311
ING3630227
Aegon3407713
Fortis2899944
Unilever2451518
Dalers: Laagste omzet:
Logicacmg1,56-3,11%
Antonov0,40-2,44%
Crucell12,50-2,42%
Wessanen39,93-1,41%
Sligro Fo...28,50-1,11%
Van Lanschot...296
Hunter Douglas...980
Unit 4 Agresso...1468
Eriks Groep...2612
Beter Bed Holding...7040
AEX493,280,69%
AMX686,710,13%
BEL3.825,290,69%
BSE 2017.339,31-0,19%
CAC 405.104,030,92%
DAX7.172,111,29%
Dow Jones12.959,690,48%
FTSE6.336,701,36%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.522,711,04%
Nikkei14.219,48-0,23%
S&P1.417,180,60%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,261,08%
Ahold9,850,51%
Akzo nobel52,89-0,25%
Arcelor ...64,940,53%
ASML19,400,31%
Corporat...8,10-0,25%
DSM36,380,94%
Elsevier12,370,08%
Fortis17,080,47%
Hagemeyer4,82-0,21%
Heineken38,40-0,49%
ING25,780,31%
KPN11,530,22%
Philips24,941,05%
Randstad27,980,32%
Royal Dutch26,441,91%
SBM Offs...25,861,53%
Tele Atlas29,850,00%
TNT25,751,58%
TomTom25,860,43%
UNIBAIL ...170,28-0,20%
Unilever21,70-0,14%
Vedior18,633,39%
Wolters klu18,140,11%
Aalberts14,160,93%
Arcadis8,820,00%
ASMI17,172,32%
BAM groep15,742,14%
Binck24,252,80%
Boskalis41,692,61%
Crucell12,50-2,42%
CSM24,67-0,12%
Draka18,00-1,10%
Eurocomm...58,666,91%
Fugro58,27-0,43%
Imtech14,88-0,07%
Logicacmg1,56-3,11%
Nutreco49,980,04%
OCE9,891,33%
Ordina11,081,00%
SNS Reaal7,601,60%
USG People14,850,88%
Vopak47,160,60%
Wavin37,52-1,00%
Wereldhave8,050,88%
Wessanen39,93-1,41%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.610148 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile