| Datum | Slot |
| 20080516 | 23.97 |
| 20080515 | 23.75 |
| 20080513 | 25.20 |
| 20080512 | 25.20 |
| 20080509 | 25.20 |
| 20080508 | 26.49 |
| 20080507 | 25.90 |
| 20080505 | 25.80 |
| 20080502 | 24.59 |
| 20080501 | 24.20 |
| 20080430 | 24.20 |
| 20080429 | 24.33 |
| 20080428 | 24.46 |
| 20080425 | 24.37 |
| 20080424 | 24.36 |
| 20080423 | 24.58 |
| 20080422 | 23.90 |
| 20080421 | 24.21 |
| 20080418 | 24.21 |
| 20080417 | 23.80 |
| 20080416 | 23.67 |
| 20080415 | 23.68 |
| 20080414 | 23.15 |
| 20080411 | 23.75 |
| 20080410 | 24.10 |
| 20080409 | 24.49 |
| 20080408 | 24.55 |
| 20080407 | 24.81 |
| 20080405 | 25.00 |
| 20080403 | 25.00 |
| 20080401 | 25.46 |
| 20080331 | 25.10 |
| 20080328 | 24.90 |
| 20080325 | 25.00 |
| 20080321 | 24.24 |
| 20080320 | 24.24 |
| 20080319 | 24.08 |
| 20080318 | 23.95 |
| 20080317 | 24.07 |
| 20080314 | 24.40 |
| 20080313 | 25.01 |
| 20080305 | 24.75 |
| 20080304 | 24.48 |
| 20080303 | 24.89 |
| 20080228 | 25.26 |
| 20080227 | 26.52 |
| 20080225 | 27.00 |
| 20080222 | 26.50 |
| 20080220 | 25.90 |
| 20080219 | 26.37 |
| 20080214 | 25.85 |
| 20080208 | 23.85 |
| 20080207 | 24.20 |
| 20080206 | 24.75 |
| 20080204 | 25.01 |
| 20080131 | 23.91 |
| 20080130 | 24.25 |
| 20080129 | 24.98 |
| 20080128 | 25.31 |
| 20080125 | 25.53 |
| 20080123 | 23.16 |
| 20080118 | 22.68 |
| 20080117 | 23.20 |
| 20080115 | 23.76 |
| 20080114 | 24.75 |
| 20080111 | 24.67 |
| 20080110 | 25.25 |
| 20080109 | 26.20 |
| 20080108 | 27.48 |
| 20080107 | 27.12 |
| 20080104 | 26.85 |
| 20080103 | 27.41 |
| 20080102 | 27.85 |
| 20080101 | 28.30 |
| 20071231 | 28.30 |
| 20071228 | 28.00 |
| 20071227 | 28.05 |
| 20071226 | 27.60 |
| 20071224 | 27.60 |
| 20071221 | 27.50 |
| 20071220 | 27.42 |
| 20071219 | 27.45 |
| 20071218 | 27.52 |
| 20071217 | 25.75 |
| 20071214 | 27.10 |
| 20071213 | 26.83 |
| 20071212 | 28.00 |
| 20071211 | 28.73 |
| 20071210 | 29.10 |
| 20071207 | 29.14 |
| 20071206 | 28.91 |
| 20071205 | 29.00 |
| 20071204 | 28.70 |
| 20071203 | 29.40 |
| 20071130 | 30.00 |
| 20071129 | 28.60 |
| 20071128 | 29.00 |
| 20071126 | 28.47 |
| 20071123 | 28.95 |
| 20071122 | 28.70 |
| 20071121 | 29.01 |
| 20071120 | 31.40 |
| 20071119 | 31.60 |
| 20071114 | 31.62 |
| 20071113 | 31.03 |
| 20071112 | 31.25 |
| 20071109 | 31.53 |
| 20071108 | 33.06 |
| 20071107 | 33.45 |
| 20071106 | 33.18 |
| 20071105 | 32.85 |
| 20071102 | 33.30 |
| 20071101 | 33.09 |
| 20071031 | 33.25 |
| 20071030 | 33.12 |
| 20071026 | 33.25 |
| 20071025 | 32.95 |
| 20071024 | 33.20 |
| 20071023 | 33.28 |
| 20071022 | 33.27 |
| 20071018 | 33.92 |
| 20071017 | 33.81 |
| 20071016 | 33.05 |
| 20071015 | 33.66 |
| 20071012 | 33.35 |
| 20071011 | 33.50 |
| 20071010 | 33.83 |
| 20071009 | 32.70 |
| 20071008 | 32.35 |
| 20071005 | 32.50 |
| 20071004 | 32.50 |
| 20071003 | 32.73 |
| 20071002 | 32.67 |
| 20071001 | 32.50 |
| 20070928 | 32.26 |
| 20070927 | 32.11 |
| 20070925 | 31.90 |
| 20070924 | 32.25 |
| 20070921 | 32.66 |
| 20070920 | 32.30 |
| 20070919 | 31.36 |
| 20070918 | 30.01 |
| 20070917 | 31.25 |
| 20070914 | 31.47 |
| 20070913 | 31.25 |
| 20070912 | 31.60 |
| 20070911 | 32.40 |
| 20070910 | 31.74 |
| 20070907 | 33.00 |
| 20070906 | 33.85 |
| 20070905 | 33.79 |
| 20070904 | 33.91 |
| 20070903 | 34.00 |
| 20070831 | 33.91 |
| 20070830 | 33.75 |
| 20070829 | 34.00 |
| 20070828 | 33.45 |
| 20070827 | 33.70 |
| 20070824 | 34.00 |
| 20070823 | 33.72 |
| 20070822 | 33.51 |
| 20070821 | 33.00 |
| 20070820 | 33.22 |
| 20070817 | 33.25 |
| 20070816 | 33.45 |
| 20070815 | 34.58 |
| 20070813 | 35.60 |
| 20070810 | 35.92 |
| 20070809 | 36.41 |
| 20070808 | 36.88 |
| 20070807 | 36.28 |
| 20070806 | 36.11 |
| 20070803 | 36.58 |
| 20070802 | 36.20 |
| 20070801 | 36.00 |
| 20070731 | 37.15 |
| 20070730 | 35.80 |
| 20070727 | 36.09 |
| 20070726 | 36.00 |
| 20070725 | 37.96 |
| 20070724 | 38.00 |
| 20070723 | 38.71 |
| 20070720 | 38.80 |
| 20070719 | 39.00 |
| 20070718 | 39.00 |
| 20070717 | 39.45 |
| 20070716 | 39.20 |
| 20070713 | 39.05 |
| 20070712 | 40.49 |
| 20070711 | 39.93 |
| 20070710 | 39.90 |
| 20070709 | 40.31 |
| 20070706 | 39.90 |
| 20070705 | 39.86 |
| 20070704 | 39.95 |
| 20070703 | 40.04 |
| 20070702 | 40.28 |
| 20070629 | 40.25 |
| 20070628 | 40.25 |
| 20070627 | 39.57 |
|
| Datum | Slot |
| 20070626 | 40.25 |
| 20070625 | 39.88 |
| 20070622 | 40.52 |
| 20070621 | 40.34 |
| 20070620 | 40.80 |
| 20070619 | 40.45 |
| 20070618 | 40.47 |
| 20070615 | 40.85 |
| 20070614 | 40.75 |
| 20070613 | 40.69 |
| 20070612 | 40.92 |
| 20070611 | 40.85 |
| 20070608 | 40.02 |
| 20070607 | 38.55 |
| 20070606 | 38.86 |
| 20070605 | 39.95 |
| 20070604 | 40.10 |
| 20070531 | 39.90 |
| 20070530 | 38.70 |
| 20070529 | 38.90 |
| 20070528 | 38.81 |
| 20070525 | 38.70 |
| 20070524 | 38.70 |
| 20070523 | 38.72 |
| 20070522 | 38.52 |
| 20070521 | 38.42 |
| 20070518 | 38.50 |
| 20070517 | 38.61 |
| 20070516 | 38.15 |
| 20070515 | 38.68 |
| 20070514 | 38.75 |
| 20070511 | 39.00 |
| 20070510 | 40.00 |
| 20070509 | 40.24 |
| 20070508 | 40.93 |
| 20070507 | 40.00 |
| 20070504 | 38.93 |
| 20070503 | 38.81 |
| 20070502 | 38.82 |
| 20070430 | 39.05 |
| 20070427 | 39.00 |
| 20070426 | 39.22 |
| 20070425 | 38.81 |
| 20070424 | 38.95 |
| 20070423 | 38.80 |
| 20070420 | 38.79 |
| 20070419 | 38.47 |
| 20070418 | 38.55 |
| 20070417 | 38.91 |
| 20070416 | 39.50 |
| 20070413 | 39.35 |
| 20070412 | 38.56 |
| 20070411 | 39.00 |
| 20070410 | 39.35 |
| 20070405 | 38.85 |
| 20070404 | 37.92 |
| 20070403 | 37.97 |
| 20070402 | 37.70 |
| 20070330 | 37.75 |
| 20070329 | 38.00 |
| 20070328 | 37.86 |
| 20070327 | 38.55 |
| 20070326 | 37.95 |
| 20070323 | 37.55 |
| 20070322 | 37.44 |
| 20070321 | 37.55 |
| 20070320 | 37.75 |
| 20070319 | 37.99 |
| 20070316 | 36.31 |
| 20070315 | 35.23 |
| 20070314 | 34.64 |
| 20070313 | 36.12 |
| 20070312 | 36.93 |
| 20070309 | 37.32 |
| 20070308 | 37.59 |
| 20070307 | 37.20 |
| 20070306 | 37.52 |
| 20070305 | 36.62 |
| 20070302 | 37.20 |
| 20070301 | 36.35 |
| 20070228 | 37.00 |
| 20070227 | 37.62 |
| 20070226 | 39.29 |
| 20070223 | 38.95 |
| 20070222 | 38.99 |
| 20070221 | 38.28 |
| 20070220 | 38.05 |
| 20070219 | 38.50 |
| 20070216 | 38.30 |
| 20070215 | 38.16 |
| 20070214 | 38.25 |
| 20070213 | 38.00 |
| 20070212 | 37.33 |
| 20070209 | 37.36 |
| 20070208 | 35.85 |
| 20070207 | 35.65 |
| 20070206 | 35.44 |
| 20070205 | 35.94 |
| 20070202 | 36.05 |
| 20070201 | 36.15 |
| 20070131 | 35.80 |
| 20070130 | 35.71 |
| 20070129 | 35.74 |
| 20070126 | 35.10 |
| 20070125 | 34.70 |
| 20070124 | 34.84 |
| 20070123 | 34.25 |
| 20070122 | 34.69 |
| 20070119 | 34.50 |
| 20070118 | 34.80 |
| 20070117 | 34.88 |
| 20070116 | 34.21 |
| 20070115 | 34.97 |
| 20070112 | 34.95 |
| 20070111 | 34.75 |
| 20070110 | 34.01 |
| 20070109 | 34.00 |
| 20070108 | 33.65 |
| 20070105 | 33.63 |
| 20070104 | 33.35 |
| 20070103 | 33.49 |
| 20070102 | 33.28 |
| 20061229 | 33.02 |
| 20061228 | 33.06 |
| 20061227 | 33.00 |
| 20061222 | 33.00 |
| 20061221 | 32.96 |
| 20061220 | 33.09 |
| 20061219 | 32.55 |
| 20061218 | 32.99 |
| 20061215 | 32.65 |
| 20061214 | 32.25 |
| 20061213 | 32.50 |
| 20061212 | 32.60 |
| 20061211 | 32.51 |
| 20061208 | 32.35 |
| 20061207 | 32.64 |
| 20061206 | 32.51 |
| 20061205 | 32.70 |
| 20061204 | 32.56 |
| 20061201 | 31.88 |
| 20061130 | 32.45 |
| 20061129 | 33.02 |
| 20061128 | 30.86 |
| 20061127 | 31.30 |
| 20061124 | 31.60 |
| 20061123 | 32.00 |
| 20061122 | 32.24 |
| 20061121 | 32.00 |
| 20061120 | 31.87 |
| 20061117 | 32.64 |
| 20061116 | 32.61 |
| 20061115 | 32.80 |
| 20061114 | 31.90 |
| 20061113 | 32.14 |
| 20061110 | 32.03 |
| 20061109 | 32.10 |
| 20061108 | 32.12 |
| 20061107 | 32.40 |
| 20061106 | 32.35 |
| 20061103 | 32.13 |
| 20061102 | 31.80 |
| 20061101 | 32.05 |
| 20061031 | 32.40 |
| 20061030 | 32.64 |
| 20061027 | 32.75 |
| 20061026 | 32.48 |
| 20061025 | 32.30 |
| 20061024 | 31.65 |
| 20061023 | 31.50 |
| 20061020 | 31.81 |
| 20061019 | 31.75 |
| 20061018 | 32.49 |
| 20061017 | 31.94 |
| 20061016 | 32.10 |
| 20061013 | 32.55 |
| 20061012 | 32.67 |
| 20061011 | 31.65 |
| 20061009 | 31.77 |
| 20061006 | 30.90 |
| 20061005 | 30.85 |
| 20061004 | 31.10 |
| 20061003 | 31.00 |
| 20061002 | 31.05 |
| 20060929 | 30.65 |
| 20060928 | 30.25 |
| 20060927 | 29.86 |
| 20060926 | 29.80 |
| 20060925 | 29.90 |
| 20060922 | 30.27 |
| 20060921 | 30.65 |
| 20060920 | 30.40 |
| 20060919 | 30.38 |
| 20060918 | 30.50 |
| 20060915 | 30.02 |
| 20060914 | 29.80 |
| 20060913 | 29.73 |
| 20060912 | 30.28 |
| 20060911 | 30.20 |
| 20060908 | 31.24 |
|
| Datum | Slot |
| 20060907 | 31.24 |
| 20060906 | 31.65 |
| 20060905 | 31.66 |
| 20060904 | 31.65 |
| 20060901 | 31.31 |
| 20060831 | 31.10 |
| 20060830 | 31.95 |
| 20060829 | 32.16 |
| 20060828 | 32.49 |
| 20060825 | 32.49 |
| 20060824 | 32.30 |
| 20060823 | 32.70 |
| 20060822 | 32.46 |
| 20060821 | 32.23 |
| 20060818 | 32.90 |
| 20060817 | 31.86 |
| 20060816 | 31.85 |
| 20060815 | 31.86 |
| 20060814 | 30.80 |
| 20060811 | 30.45 |
| 20060810 | 30.47 |
| 20060809 | 31.10 |
| 20060808 | 31.02 |
| 20060807 | 31.48 |
| 20060804 | 31.75 |
| 20060803 | 31.90 |
| 20060802 | 32.92 |
| 20060801 | 32.90 |
| 20060731 | 33.00 |
| 20060728 | 32.80 |
| 20060727 | 32.74 |
| 20060726 | 31.95 |
| 20060725 | 32.00 |
| 20060724 | 31.25 |
| 20060721 | 31.15 |
| 20060720 | 31.96 |
| 20060719 | 31.43 |
| 20060718 | 30.85 |
| 20060717 | 31.00 |
| 20060714 | 31.40 |
| 20060713 | 31.50 |
| 20060712 | 33.64 |
| 20060711 | 33.80 |
| 20060710 | 33.65 |
| 20060707 | 33.35 |
| 20060706 | 33.44 |
| 20060705 | 32.75 |
| 20060704 | 33.50 |
| 20060703 | 33.79 |
| 20060630 | 33.20 |
| 20060629 | 31.33 |
| 20060628 | 29.56 |
| 20060627 | 29.50 |
| 20060626 | 29.17 |
| 20060623 | 29.00 |
| 20060622 | 29.59 |
| 20060621 | 29.40 |
| 20060620 | 30.00 |
| 20060619 | 30.00 |
| 20060614 | 29.53 |
| 20060613 | 30.95 |
| 20060612 | 31.25 |
| 20060609 | 32.00 |
| 20060608 | 30.95 |
| 20060607 | 32.23 |
| 20060606 | 32.50 |
| 20060605 | 33.30 |
| 20060602 | 33.49 |
| 20060601 | 32.80 |
| 20060531 | 31.92 |
| 20060530 | 31.70 |
| 20060529 | 33.20 |
| 20060526 | 32.21 |
| 20060525 | 31.53 |
| 20060524 | 31.12 |
| 20060523 | 32.00 |
| 20060522 | 30.40 |
| 20060519 | 32.81 |
| 20060518 | 32.85 |
| 20060517 | 33.95 |
| 20060516 | 34.16 |
| 20060515 | 34.25 |
| 20060512 | 34.52 |
| 20060511 | 35.95 |
| 20060510 | 35.85 |
| 20060509 | 35.18 |
| 20060508 | 34.91 |
| 20060505 | 35.00 |
| 20060504 | 34.48 |
| 20060503 | 33.13 |
| 20060502 | 33.20 |
| 20060501 | 32.70 |
| 20060428 | 32.70 |
| 20060427 | 32.20 |
| 20060426 | 33.42 |
| 20060425 | 33.49 |
| 20060424 | 33.80 |
| 20060421 | 33.37 |
| 20060420 | 33.25 |
| 20060419 | 32.05 |
| 20060418 | 31.95 |
| 20060417 | 32.75 |
| 20060414 | 32.75 |
| 20060413 | 32.75 |
| 20060412 | 33.16 |
| 20060411 | 33.70 |
| 20060410 | 34.18 |
| 20060407 | 34.50 |
| 20060406 | 34.90 |
| 20060405 | 35.51 |
| 20060404 | 35.60 |
| 20060403 | 35.76 |
| 20060331 | 35.20 |
| 20060330 | 35.19 |
| 20060329 | 34.90 |
| 20060328 | 34.95 |
| 20060327 | 35.00 |
| 20060324 | 34.90 |
| 20060323 | 34.15 |
| 20060322 | 34.60 |
| 20060321 | 34.90 |
| 20060320 | 34.75 |
| 20060317 | 34.70 |
| 20060316 | 34.98 |
| 20060315 | 34.75 |
| 20060314 | 35.45 |
| 20060313 | 35.35 |
| 20060310 | 33.90 |
| 20060309 | 33.50 |
| 20060308 | 32.85 |
| 20060307 | 34.19 |
| 20060306 | 34.75 |
| 20060303 | 35.85 |
| 20060302 | 36.40 |
| 20060301 | 36.93 |
| 20060228 | 36.72 |
| 20060227 | 37.12 |
| 20060224 | 37.50 |
| 20060223 | 37.00 |
| 20060222 | 37.15 |
| 20060221 | 37.10 |
| 20060220 | 37.35 |
| 20060217 | 36.30 |
| 20060216 | 35.51 |
| 20060215 | 35.10 |
| 20060214 | 34.85 |
| 20060213 | 33.75 |
| 20060210 | 34.00 |
| 20060209 | 34.23 |
| 20060208 | 33.75 |
| 20060207 | 34.01 |
| 20060206 | 33.88 |
| 20060203 | 33.61 |
| 20060202 | 33.85 |
| 20060201 | 34.10 |
| 20060131 | 34.25 |
| 20060130 | 34.50 |
| 20060127 | 34.10 |
| 20060126 | 34.64 |
| 20060125 | 33.80 |
| 20060124 | 34.00 |
| 20060123 | 34.00 |
| 20060120 | 35.03 |
| 20060119 | 34.39 |
| 20060118 | 33.79 |
| 20060117 | 33.71 |
| 20060116 | 34.24 |
| 20060113 | 34.00 |
| 20060112 | 34.55 |
| 20060111 | 34.68 |
| 20060110 | 34.39 |
| 20060109 | 34.33 |
| 20060106 | 33.05 |
| 20060105 | 32.47 |
| 20060104 | 31.99 |
| 20060103 | 32.00 |
| 20060102 | 32.88 |
| 20051230 | 33.25 |
| 20051229 | 33.63 |
| 20051228 | 33.99 |
| 20051227 | 34.20 |
| 20051226 | 34.35 |
| 20051223 | 34.35 |
| 20051222 | 34.25 |
| 20051221 | 34.44 |
| 20051220 | 34.38 |
| 20051219 | 34.20 |
| 20051216 | 35.00 |
| 20051215 | 34.30 |
| 20051214 | 34.48 |
| 20051213 | 34.69 |
| 20051212 | 34.55 |
| 20051209 | 35.00 |
| 20051208 | 34.75 |
| 20051207 | 34.90 |
| 20051206 | 34.75 |
| 20051205 | 34.90 |
| 20051202 | 35.00 |
| 20051201 | 35.10 |
| 20051130 | 35.25 |
|
| Datum | Slot |
| 20051129 | 35.50 |
| 20051128 | 35.67 |
| 20051125 | 35.00 |
| 20051124 | 34.90 |
| 20051123 | 34.70 |
| 20051122 | 34.60 |
| 20051121 | 34.58 |
| 20051118 | 34.30 |
| 20051117 | 34.55 |
| 20051116 | 34.61 |
| 20051115 | 34.20 |
| 20051114 | 34.00 |
| 20051111 | 34.21 |
| 20051110 | 34.55 |
| 20051109 | 35.41 |
| 20051108 | 35.20 |
| 20051107 | 35.05 |
| 20051104 | 35.40 |
| 20051103 | 36.25 |
| 20051102 | 35.48 |
| 20051101 | 34.77 |
| 20051031 | 34.08 |
| 20051028 | 32.38 |
| 20051027 | 31.95 |
| 20051026 | 32.39 |
| 20051025 | 30.55 |
| 20051024 | 30.00 |
| 20051021 | 29.90 |
| 20051020 | 30.90 |
| 20051019 | 31.61 |
| 20051018 | 33.27 |
| 20051017 | 34.06 |
| 20051014 | 33.99 |
| 20051013 | 34.54 |
| 20051012 | 36.20 |
| 20051011 | 36.85 |
| 20051010 | 36.40 |
| 20051007 | 37.04 |
| 20051006 | 37.54 |
| 20051005 | 38.70 |
| 20051004 | 39.36 |
| 20051003 | 36.72 |
| 20050930 | 36.10 |
| 20050929 | 33.39 |
| 20050928 | 33.19 |
| 20050927 | 33.12 |
| 20050926 | 34.55 |
| 20050923 | 33.88 |
| 20050922 | 33.30 |
| 20050921 | 34.05 |
| 20050920 | 34.73 |
| 20050919 | 34.00 |
| 20050916 | 34.20 |
| 20050915 | 33.35 |
| 20050914 | 28.47 |
| 20050913 | 28.92 |
| 20050912 | 29.05 |
| 20050909 | 28.86 |
| 20050908 | 29.20 |
| 20050907 | 29.40 |
| 20050906 | 29.72 |
| 20050905 | 29.10 |
| 20050902 | 28.50 |
| 20050901 | 28.50 |
| 20050831 | 28.10 |
| 20050830 | 28.09 |
| 20050829 | 27.90 |
| 20050826 | 28.00 |
| 20050825 | 27.44 |
| 20050824 | 26.98 |
| 20050823 | 27.08 |
| 20050822 | 28.50 |
| 20050819 | 28.71 |
| 20050818 | 29.10 |
| 20050817 | 29.13 |
| 20050816 | 29.37 |
| 20050815 | 29.06 |
| 20050812 | 29.02 |
| 20050811 | 29.65 |
| 20050810 | 28.53 |
| 20050809 | 28.10 |
| 20050808 | 28.25 |
| 20050805 | 27.05 |
| 20050804 | 27.15 |
| 20050803 | 27.15 |
| 20050802 | 27.50 |
| 20050801 | 27.78 |
| 20050729 | 27.85 |
| 20050728 | 27.66 |
| 20050727 | 27.55 |
| 20050726 | 27.16 |
| 20050725 | 26.25 |
| 20050722 | 26.08 |
| 20050721 | 26.14 |
| 20050720 | 26.15 |
| 20050719 | 26.25 |
| 20050718 | 26.03 |
| 20050715 | 26.35 |
| 20050714 | 27.25 |
| 20050713 | 25.31 |
| 20050712 | 25.00 |
| 20050711 | 24.98 |
| 20050708 | 24.44 |
| 20050707 | 24.00 |
| 20050706 | 24.84 |
| 20050705 | 24.75 |
| 20050704 | 23.95 |
| 20050701 | 23.65 |
| 20050630 | 23.18 |
| 20050629 | 23.40 |
| 20050628 | 23.00 |
| 20050627 | 23.10 |
| 20050624 | 23.00 |
| 20050623 | 23.00 |
| 20050622 | 23.09 |
| 20050621 | 23.16 |
| 20050620 | 22.40 |
| 20050617 | 23.48 |
| 20050616 | 23.33 |
| 20050615 | 23.50 |
| 20050614 | 23.92 |
| 20050613 | 23.43 |
| 20050610 | 23.25 |
| 20050609 | 22.51 |
| 20050608 | 22.64 |
| 20050607 | 22.00 |
| 20050606 | 20.45 |
| 20050603 | 20.70 |
| 20050602 | 20.70 |
| 20050601 | 20.75 |
| 20050531 | 20.40 |
| 20050530 | 19.92 |
| 20050527 | 20.00 |
| 20050526 | 20.54 |
| 20050525 | 20.53 |
| 20050524 | 20.58 |
| 20050523 | 20.30 |
| 20050520 | 19.80 |
| 20050519 | 19.70 |
| 20050518 | 19.10 |
| 20050517 | 19.96 |
| 20050516 | 20.61 |
| 20050513 | 22.70 |
| 20050512 | 22.61 |
| 20050511 | 23.20 |
| 20050510 | 21.80 |
| 20050509 | 22.05 |
| 20050506 | 22.12 |
| 20050505 | 22.00 |
| 20050504 | 22.05 |
| 20050503 | 21.80 |
| 20050502 | 20.41 |
| 20050429 | 19.50 |
| 20050428 | 19.63 |
| 20050427 | 19.50 |
| 20050426 | 21.04 |
| 20050425 | 21.00 |
| 20050422 | 20.02 |
| 20050421 | 19.75 |
| 20050420 | 19.50 |
| 20050419 | 18.80 |
| 20050418 | 18.40 |
| 20050415 | 18.65 |
| 20050414 | 18.80 |
| 20050413 | 18.70 |
| 20050412 | 18.01 |
| 20050411 | 17.91 |
| 20050408 | 17.70 |
| 20050407 | 17.50 |
| 20050406 | 16.69 |
| 20050405 | 16.45 |
| 20050404 | 16.50 |
| 20050401 | 16.50 |
| 20050331 | 16.30 |
| 20050330 | 16.22 |
| 20050329 | 16.20 |
| 20050328 | 16.20 |
| 20050325 | 16.20 |
| 20050324 | 16.20 |
| 20050323 | 16.24 |
| 20050322 | 16.48 |
| 20050321 | 16.33 |
| 20050318 | 16.00 |
| 20050317 | 15.75 |
| 20050316 | 15.80 |
| 20050315 | 16.49 |
| 20050314 | 16.26 |
| 20050311 | 16.30 |
| 20050310 | 16.65 |
| 20050309 | 16.65 |
| 20050308 | 15.94 |
| 20050307 | 15.00 |
| 20050304 | 15.26 |
| 20050303 | 15.39 |
| 20050302 | 14.70 |
| 20050301 | 14.75 |
| 20050228 | 14.88 |
| 20050225 | 14.51 |
| 20050224 | 15.01 |
| 20050223 | 15.00 |
|
| Datum | Slot |
| 20050222 | 15.21 |
| 20050221 | 15.52 |
| 20050218 | 15.32 |
| 20050217 | 15.50 |
| 20050216 | 15.60 |
| 20050215 | 15.02 |
| 20050214 | 15.15 |
| 20050211 | 14.90 |
| 20050210 | 14.85 |
| 20050209 | 15.10 |
| 20050208 | 15.00 |
| 20050207 | 15.50 |
| 20050204 | 15.50 |
| 20050203 | 15.50 |
| 20050202 | 15.51 |
| 20050201 | 15.70 |
| 20050131 | 15.65 |
| 20050128 | 15.52 |
| 20050127 | 15.75 |
| 20050126 | 14.80 |
| 20050125 | 14.51 |
| 20050124 | 14.40 |
| 20050121 | 14.55 |
| 20050120 | 14.64 |
| 20050119 | 14.40 |
| 20050118 | 14.42 |
| 20050117 | 14.42 |
| 20050114 | 14.55 |
| 20050113 | 14.31 |
| 20050112 | 14.50 |
| 20050111 | 14.60 |
| 20050110 | 14.74 |
| 20050107 | 14.50 |
| 20050106 | 14.51 |
| 20050105 | 14.80 |
| 20050104 | 13.72 |
| 20050103 | 13.10 |
| 20041231 | 12.44 |
| 20041230 | 12.10 |
| 20041229 | 12.30 |
| 20041228 | 12.50 |
| 20041227 | 12.50 |
| 20041224 | 12.17 |
| 20041223 | 12.35 |
| 20041222 | 11.90 |
| 20041221 | 11.85 |
| 20041220 | 11.80 |
| 20041217 | 11.41 |
| 20041216 | 11.49 |
| 20041215 | 11.50 |
| 20041214 | 11.34 |
| 20041213 | 11.34 |
| 20041210 | 11.30 |
| 20041209 | 11.45 |
| 20041208 | 11.34 |
| 20041207 | 11.05 |
| 20041206 | 11.05 |
| 20041203 | 11.09 |
| 20041202 | 11.00 |
| 20041201 | 11.10 |
| 20041130 | 10.96 |
| 20041129 | 11.00 |
| 20041126 | 10.88 |
| 20041125 | 10.85 |
| 20041124 | 10.70 |
| 20041123 | 10.97 |
| 20041122 | 10.99 |
| 20041119 | 11.03 |
| 20041118 | 11.00 |
| 20041117 | 10.96 |
| 20041116 | 10.88 |
| 20041115 | 10.86 |
| 20041112 | 11.05 |
| 20041111 | 11.05 |
| 20041110 | 11.05 |
| 20041109 | 10.92 |
| 20041108 | 11.05 |
| 20041105 | 11.23 |
| 20041104 | 11.00 |
| 20041103 | 11.20 |
| 20041102 | 11.15 |
| 20041101 | 11.10 |
| 20041029 | 11.05 |
| 20041028 | 11.00 |
| 20041027 | 10.65 |
| 20041026 | 10.60 |
| 20041025 | 10.50 |
| 20041022 | 10.75 |
| 20041021 | 10.75 |
| 20041020 | 10.60 |
| 20041019 | 10.60 |
| 20041018 | 10.25 |
| 20041015 | 10.75 |
| 20041014 | 11.10 |
| 20041013 | 11.55 |
| 20041012 | 11.60 |
| 20041011 | 11.81 |
| 20041008 | 11.80 |
| 20041007 | 11.90 |
| 20041006 | 11.85 |
| 20041005 | 12.06 |
| 20041004 | 11.45 |
| 20041001 | 10.65 |
| 20040930 | 10.64 |
| 20040929 | 10.84 |
| 20040928 | 10.53 |
| 20040927 | 10.41 |
| 20040924 | 9.87 |
| 20040923 | 9.66 |
| 20040922 | 9.75 |
| 20040921 | 9.85 |
| 20040920 | 9.80 |
| 20040917 | 9.87 |
| 20040916 | 9.90 |
| 20040915 | 10.04 |
| 20040914 | 9.90 |
| 20040913 | 10.09 |
| 20040910 | 10.10 |
| 20040909 | 9.94 |
| 20040908 | 9.30 |
| 20040907 | 9.60 |
| 20040906 | 9.40 |
| 20040903 | 9.15 |
| 20040902 | 9.00 |
| 20040901 | 8.85 |
| 20040831 | 8.80 |
| 20040830 | 8.75 |
| 20040827 | 8.75 |
| 20040826 | 8.61 |
| 20040825 | 8.58 |
| 20040824 | 8.83 |
| 20040823 | 8.71 |
| 20040820 | 8.65 |
| 20040819 | 8.78 |
| 20040818 | 8.66 |
| 20040817 | 8.70 |
| 20040816 | 8.65 |
| 20040813 | 8.70 |
| 20040812 | 8.70 |
| 20040811 | 8.74 |
| 20040810 | 8.60 |
| 20040809 | 8.56 |
| 20040806 | 8.80 |
| 20040805 | 8.80 |
| 20040804 | 8.81 |
| 20040803 | 9.00 |
| 20040802 | 9.00 |
| 20040730 | 9.10 |
| 20040729 | 9.14 |
| 20040728 | 9.08 |
| 20040727 | 9.08 |
| 20040726 | 8.69 |
| 20040723 | 8.75 |
| 20040722 | 8.66 |
| 20040721 | 8.78 |
| 20040720 | 8.73 |
| 20040719 | 8.55 |
| 20040716 | 8.80 |
| 20040715 | 8.70 |
| 20040714 | 8.78 |
| 20040713 | 8.95 |
| 20040712 | 9.00 |
| 20040709 | 9.30 |
| 20040708 | 8.65 |
| 20040707 | 8.80 |
| 20040706 | 9.50 |
| 20040705 | 9.90 |
| 20040702 | 9.90 |
| 20040701 | 9.95 |
| 20040630 | 10.05 |
| 20040629 | 10.04 |
| 20040628 | 10.20 |
| 20040625 | 10.00 |
| 20040624 | 9.85 |
| 20040623 | 9.83 |
| 20040622 | 9.78 |
| 20040621 | 9.80 |
| 20040618 | 9.78 |
| 20040617 | 9.65 |
| 20040616 | 9.60 |
| 20040615 | 9.66 |
| 20040614 | 9.86 |
| 20040611 | 9.90 |
| 20040610 | 10.00 |
| 20040609 | 9.16 |
| 20040608 | 8.85 |
| 20040607 | 8.66 |
| 20040604 | 8.40 |
| 20040603 | 8.42 |
| 20040602 | 8.60 |
| 20040601 | 8.65 |
| 20040531 | 8.75 |
| 20040528 | 8.76 |
| 20040527 | 8.78 |
| 20040526 | 8.35 |
| 20040525 | 8.06 |
| 20040524 | 8.14 |
| 20040521 | 8.10 |
| 20040520 | 8.09 |
| 20040519 | 8.09 |
|
