| Datum | Slot |
| 20040708 | 8.65 |
| 20040707 | 8.80 |
| 20040706 | 9.50 |
| 20040705 | 9.90 |
| 20040702 | 9.90 |
| 20040701 | 9.95 |
| 20040630 | 10.05 |
| 20040629 | 10.04 |
| 20040628 | 10.20 |
| 20040625 | 10.00 |
| 20040624 | 9.85 |
| 20040623 | 9.83 |
| 20040622 | 9.78 |
| 20040621 | 9.80 |
| 20040618 | 9.78 |
| 20040617 | 9.65 |
| 20040616 | 9.60 |
| 20040615 | 9.66 |
| 20040614 | 9.86 |
| 20040611 | 9.90 |
| 20040610 | 10.00 |
| 20040609 | 9.16 |
| 20040608 | 8.85 |
| 20040607 | 8.66 |
| 20040604 | 8.40 |
| 20040603 | 8.42 |
| 20040602 | 8.60 |
| 20040601 | 8.65 |
| 20040531 | 8.75 |
| 20040528 | 8.76 |
| 20040527 | 8.78 |
| 20040526 | 8.35 |
| 20040525 | 8.06 |
| 20040524 | 8.14 |
| 20040521 | 8.10 |
| 20040520 | 8.09 |
| 20040519 | 8.09 |
| 20040518 | 7.88 |
| 20040517 | 8.00 |
| 20040514 | 8.10 |
| 20040513 | 7.82 |
| 20040512 | 8.06 |
| 20040511 | 8.30 |
| 20040510 | 8.20 |
| 20040507 | 8.82 |
| 20040506 | 8.50 |
| 20040505 | 8.49 |
| 20040504 | 8.21 |
| 20040503 | 8.05 |
| 20040430 | 8.15 |
| 20040429 | 8.00 |
| 20040428 | 8.00 |
| 20040427 | 7.85 |
| 20040426 | 8.40 |
| 20040423 | 7.73 |
| 20040422 | 7.00 |
| 20040421 | 6.71 |
| 20040420 | 6.63 |
| 20040419 | 6.70 |
| 20040416 | 6.57 |
| 20040415 | 6.66 |
| 20040414 | 6.55 |
| 20040413 | 6.60 |
| 20040412 | 6.60 |
| 20040409 | 6.60 |
| 20040408 | 6.60 |
| 20040407 | 6.51 |
| 20040406 | 6.54 |
| 20040405 | 6.60 |
| 20040402 | 6.57 |
| 20040401 | 6.65 |
| 20040331 | 6.63 |
| 20040330 | 6.55 |
| 20040329 | 6.60 |
| 20040326 | 6.75 |
| 20040325 | 6.66 |
| 20040324 | 6.40 |
| 20040323 | 6.32 |
| 20040322 | 6.25 |
| 20040319 | 6.66 |
| 20040318 | 6.66 |
| 20040317 | 7.10 |
| 20040316 | 7.20 |
| 20040315 | 6.35 |
| 20040312 | 6.45 |
| 20040311 | 6.19 |
| 20040310 | 6.60 |
| 20040309 | 6.63 |
| 20040308 | 6.60 |
| 20040305 | 6.00 |
| 20040304 | 5.30 |
| 20040303 | 5.32 |
| 20040302 | 5.29 |
| 20040301 | 5.28 |
| 20040227 | 5.10 |
| 20040226 | 5.17 |
| 20040225 | 5.02 |
| 20040224 | 5.20 |
| 20040223 | 5.10 |
| 20040220 | 5.00 |
| 20040219 | 5.17 |
| 20040218 | 4.95 |
| 20040217 | 5.00 |
| 20040216 | 5.01 |
| 20040213 | 5.23 |
| 20040212 | 5.23 |
| 20040211 | 5.35 |
| 20040210 | 5.54 |
| 20040209 | 5.55 |
| 20040206 | 5.47 |
| 20040205 | 5.30 |
| 20040204 | 5.30 |
| 20040203 | 5.31 |
| 20040202 | 5.20 |
| 20040130 | 5.45 |
| 20040129 | 5.60 |
| 20040128 | 5.49 |
| 20040127 | 5.09 |
| 20040126 | 4.71 |
| 20040123 | 4.75 |
| 20040122 | 4.79 |
| 20040121 | 4.75 |
| 20040120 | 4.80 |
| 20040119 | 4.77 |
| 20040116 | 4.75 |
| 20040115 | 4.75 |
| 20040114 | 4.73 |
| 20040113 | 4.71 |
| 20040112 | 4.75 |
| 20040109 | 4.78 |
| 20040108 | 4.81 |
| 20040107 | 4.90 |
| 20040106 | 4.85 |
| 20040105 | 4.70 |
| 20040102 | 4.80 |
| 20040101 | 4.80 |
| 20031231 | 4.80 |
| 20031230 | 4.80 |
| 20031229 | 4.75 |
| 20031226 | 4.70 |
| 20031225 | 4.70 |
| 20031224 | 4.70 |
| 20031223 | 4.75 |
| 20031222 | 4.55 |
| 20031219 | 4.70 |
| 20031218 | 4.68 |
| 20031217 | 4.60 |
| 20031216 | 4.60 |
| 20031215 | 4.85 |
| 20031212 | 4.81 |
| 20031211 | 4.62 |
| 20031210 | 4.61 |
| 20031209 | 4.76 |
| 20031208 | 4.59 |
| 20031205 | 4.60 |
| 20031204 | 4.87 |
| 20031203 | 4.54 |
| 20031202 | 4.45 |
| 20031201 | 4.39 |
| 20031128 | 4.45 |
| 20031127 | 4.60 |
| 20031126 | 4.75 |
| 20031125 | 4.82 |
| 20031124 | 5.14 |
| 20031121 | 5.27 |
| 20031120 | 5.25 |
| 20031119 | 5.27 |
| 20031118 | 5.30 |
| 20031117 | 5.32 |
| 20031114 | 5.55 |
| 20031113 | 5.44 |
| 20031112 | 5.55 |
| 20031111 | 5.50 |
| 20031110 | 5.35 |
| 20031107 | 5.55 |
| 20031106 | 5.60 |
| 20031105 | 5.57 |
| 20031104 | 5.67 |
| 20031103 | 5.55 |
| 20031031 | 5.22 |
| 20031030 | 5.16 |
| 20031029 | 5.20 |
| 20031028 | 5.48 |
| 20031027 | 5.50 |
| 20031024 | 5.30 |
| 20031023 | 5.14 |
| 20031022 | 5.25 |
| 20031021 | 5.23 |
| 20031020 | 5.49 |
| 20031017 | 4.95 |
| 20031016 | 4.80 |
| 20031015 | 4.75 |
| 20031014 | 4.75 |
| 20031013 | 4.50 |
| 20031010 | 4.51 |
| 20031009 | 4.65 |
| 20031008 | 4.60 |
| 20031007 | 4.65 |
| 20031006 | 4.75 |
| 20031003 | 4.70 |
|
| Datum | Slot |
| 20031002 | 4.60 |
| 20031001 | 4.60 |
| 20030930 | 4.50 |
| 20030929 | 4.67 |
| 20030926 | 4.65 |
| 20030925 | 4.65 |
| 20030924 | 4.75 |
| 20030923 | 4.70 |
| 20030922 | 4.64 |
| 20030919 | 4.66 |
| 20030918 | 4.74 |
| 20030917 | 4.72 |
| 20030916 | 4.64 |
| 20030915 | 4.65 |
| 20030912 | 4.84 |
| 20030911 | 4.90 |
| 20030910 | 4.75 |
| 20030909 | 4.70 |
| 20030908 | 4.85 |
| 20030905 | 4.90 |
| 20030904 | 5.00 |
| 20030903 | 5.15 |
| 20030902 | 5.20 |
| 20030901 | 5.15 |
| 20030829 | 4.96 |
| 20030828 | 4.75 |
| 20030827 | 4.75 |
| 20030826 | 4.85 |
| 20030825 | 4.86 |
| 20030822 | 4.65 |
| 20030821 | 4.75 |
| 20030820 | 4.70 |
| 20030819 | 4.65 |
| 20030818 | 4.65 |
| 20030815 | 4.85 |
| 20030814 | 4.71 |
| 20030813 | 4.85 |
| 20030812 | 4.95 |
| 20030811 | 4.65 |
| 20030808 | 4.85 |
| 20030807 | 4.90 |
| 20030806 | 4.30 |
| 20030805 | 4.10 |
| 20030804 | 3.97 |
| 20030801 | 3.81 |
| 20030731 | 4.00 |
| 20030730 | 3.59 |
| 20030729 | 3.64 |
| 20030728 | 3.67 |
| 20030725 | 3.84 |
| 20030724 | 3.85 |
| 20030723 | 3.90 |
| 20030722 | 3.82 |
| 20030721 | 4.00 |
| 20030718 | 4.00 |
| 20030717 | 3.96 |
| 20030716 | 4.25 |
| 20030715 | 4.48 |
| 20030714 | 4.30 |
| 20030711 | 4.25 |
| 20030710 | 3.30 |
| 20030709 | 3.10 |
| 20030708 | 3.05 |
| 20030707 | 3.05 |
| 20030704 | 3.03 |
| 20030703 | 3.05 |
| 20030702 | 3.02 |
| 20030701 | 3.02 |
| 20030630 | 3.05 |
| 20030627 | 3.05 |
| 20030626 | 3.05 |
| 20030625 | 3.05 |
| 20030624 | 2.97 |
| 20030623 | 3.06 |
| 20030620 | 3.15 |
| 20030619 | 3.10 |
| 20030618 | 3.10 |
| 20030617 | 3.09 |
| 20030616 | 2.92 |
| 20030613 | 2.90 |
| 20030612 | 2.77 |
| 20030611 | 2.95 |
| 20030610 | 2.90 |
| 20030609 | 2.94 |
| 20030606 | 2.95 |
| 20030605 | 2.95 |
| 20030604 | 2.90 |
| 20030603 | 2.95 |
| 20030602 | 2.95 |
| 20030530 | 2.95 |
| 20030529 | 2.87 |
| 20030528 | 2.95 |
| 20030527 | 2.95 |
| 20030526 | 3.00 |
| 20030523 | 2.90 |
| 20030522 | 2.82 |
| 20030521 | 3.00 |
| 20030520 | 3.02 |
| 20030519 | 3.00 |
| 20030516 | 3.05 |
| 20030515 | 2.89 |
| 20030514 | 3.19 |
| 20030513 | 2.95 |
| 20030512 | 2.90 |
| 20030509 | 2.75 |
| 20030508 | 2.80 |
| 20030507 | 2.88 |
| 20030506 | 2.92 |
| 20030505 | 2.90 |
| 20030502 | 2.83 |
| 20030501 | 2.83 |
| 20030430 | 2.83 |
| 20030429 | 2.90 |
| 20030428 | 2.90 |
| 20030425 | 2.85 |
| 20030424 | 2.85 |
| 20030423 | 3.03 |
| 20030422 | 2.72 |
| 20030421 | 2.72 |
| 20030418 | 2.72 |
| 20030417 | 2.72 |
| 20030416 | 2.67 |
| 20030415 | 2.60 |
| 20030414 | 2.65 |
| 20030411 | 2.65 |
| 20030410 | 2.66 |
| 20030409 | 2.63 |
| 20030408 | 2.66 |
| 20030407 | 2.64 |
| 20030404 | 2.55 |
| 20030403 | 2.34 |
| 20030402 | 2.35 |
| 20030401 | 2.75 |
| 20030331 | 2.80 |
| 20030328 | 2.86 |
| 20030327 | 2.80 |
| 20030326 | 2.72 |
| 20030325 | 2.67 |
| 20030324 | 2.66 |
| 20030321 | 2.58 |
| 20030320 | 2.60 |
| 20030319 | 2.68 |
| 20030318 | 2.68 |
| 20030317 | 2.69 |
| 20030314 | 2.71 |
| 20030313 | 2.50 |
| 20030312 | 2.49 |
| 20030311 | 2.54 |
| 20030310 | 2.59 |
| 20030307 | 2.75 |
| 20030306 | 2.90 |
| 20030305 | 2.80 |
| 20030304 | 2.85 |
| 20030303 | 2.85 |
| 20030228 | 2.80 |
| 20030227 | 2.75 |
| 20030226 | 2.60 |
| 20030225 | 2.99 |
| 20030224 | 3.20 |
| 20030221 | 2.80 |
| 20030220 | 2.70 |
| 20030219 | 2.90 |
| 20030218 | 2.75 |
| 20030217 | 2.88 |
| 20030214 | 2.79 |
| 20030213 | 2.75 |
| 20030212 | 2.87 |
| 20030211 | 3.15 |
| 20030210 | 2.79 |
| 20030207 | 2.65 |
| 20030206 | 3.05 |
| 20030205 | 3.38 |
| 20030204 | 3.45 |
| 20030203 | 3.59 |
| 20030131 | 3.65 |
| 20030130 | 3.65 |
| 20030129 | 3.60 |
| 20030128 | 3.45 |
| 20030127 | 3.44 |
| 20030124 | 3.65 |
| 20030123 | 3.55 |
| 20030122 | 3.53 |
| 20030121 | 3.75 |
| 20030120 | 3.80 |
| 20030117 | 3.91 |
| 20030116 | 3.85 |
| 20030115 | 3.90 |
| 20030114 | 4.13 |
| 20030113 | 4.16 |
| 20030110 | 3.95 |
| 20030109 | 4.25 |
| 20030108 | 4.35 |
| 20030107 | 4.49 |
| 20030106 | 4.75 |
| 20030103 | 4.84 |
| 20030102 | 4.85 |
| 20030101 | 4.90 |
| 20021231 | 4.90 |
| 20021230 | 4.93 |
| 20021227 | 4.95 |
|
| Datum | Slot |
| 20021226 | 4.98 |
| 20021225 | 4.98 |
| 20021224 | 4.98 |
| 20021223 | 4.90 |
| 20021220 | 4.85 |
| 20021219 | 4.94 |
| 20021218 | 4.90 |
| 20021217 | 4.86 |
| 20021216 | 4.95 |
| 20021213 | 4.85 |
| 20021212 | 4.85 |
| 20021211 | 5.05 |
| 20021210 | 5.15 |
| 20021209 | 5.25 |
| 20021206 | 5.30 |
| 20021205 | 5.35 |
| 20021204 | 5.25 |
| 20021203 | 5.26 |
| 20021202 | 5.52 |
| 20021129 | 5.60 |
| 20021128 | 5.75 |
| 20021127 | 5.76 |
| 20021126 | 5.80 |
| 20021125 | 5.76 |
| 20021122 | 5.74 |
| 20021121 | 5.84 |
| 20021120 | 5.83 |
| 20021119 | 5.95 |
| 20021118 | 5.93 |
| 20021115 | 5.74 |
| 20021114 | 5.75 |
| 20021113 | 5.75 |
| 20021112 | 5.85 |
| 20021111 | 5.84 |
| 20021108 | 6.00 |
| 20021107 | 6.58 |
| 20021106 | 6.60 |
| 20021105 | 6.36 |
| 20021104 | 6.45 |
| 20021101 | 6.30 |
| 20021031 | 6.41 |
| 20021030 | 6.45 |
| 20021029 | 6.40 |
| 20021028 | 6.40 |
| 20021025 | 6.46 |
| 20021024 | 6.22 |
| 20021023 | 6.33 |
| 20021022 | 6.90 |
| 20021021 | 7.00 |
| 20021018 | 6.45 |
| 20021017 | 6.15 |
| 20021016 | 5.70 |
| 20021015 | 5.70 |
| 20021014 | 5.35 |
| 20021011 | 5.30 |
| 20021010 | 5.29 |
| 20021009 | 5.30 |
| 20021008 | 5.35 |
| 20021007 | 5.60 |
| 20021004 | 5.95 |
| 20021003 | 6.00 |
| 20021002 | 5.96 |
| 20021001 | 5.60 |
| 20020930 | 5.28 |
| 20020927 | 5.05 |
| 20020926 | 5.25 |
| 20020925 | 5.10 |
| 20020924 | 4.95 |
| 20020923 | 5.01 |
| 20020920 | 5.25 |
| 20020919 | 5.01 |
| 20020918 | 5.26 |
| 20020917 | 5.70 |
| 20020916 | 5.79 |
| 20020913 | 5.80 |
| 20020912 | 5.80 |
| 20020911 | 5.62 |
| 20020910 | 5.52 |
| 20020909 | 5.50 |
| 20020906 | 5.62 |
| 20020905 | 5.55 |
| 20020904 | 5.77 |
| 20020903 | 5.82 |
| 20020902 | 5.50 |
| 20020830 | 5.61 |
| 20020829 | 5.98 |
| 20020828 | 6.35 |
| 20020827 | 6.45 |
| 20020826 | 6.50 |
| 20020823 | 6.72 |
| 20020822 | 6.70 |
| 20020821 | 6.71 |
| 20020820 | 6.80 |
| 20020819 | 7.75 |
| 20020816 | 7.00 |
| 20020815 | 7.00 |
| 20020814 | 8.50 |
| 20020813 | 9.05 |
| 20020812 | 9.34 |
| 20020809 | 9.65 |
| 20020808 | 9.70 |
| 20020807 | 9.90 |
| 20020806 | 9.81 |
| 20020805 | 10.10 |
| 20020802 | 10.70 |
| 20020801 | 10.63 |
| 20020731 | 11.10 |
| 20020730 | 11.28 |
| 20020729 | 11.28 |
| 20020726 | 11.99 |
| 20020725 | 11.50 |
| 20020724 | 11.70 |
| 20020723 | 11.72 |
| 20020722 | 12.67 |
| 20020719 | 12.85 |
| 20020718 | 13.00 |
| 20020717 | 13.35 |
| 20020716 | 14.10 |
| 20020715 | 13.30 |
| 20020712 | 14.80 |
| 20020711 | 18.50 |
| 20020710 | 19.00 |
| 20020709 | 19.00 |
| 20020708 | 19.00 |
| 20020705 | 19.24 |
| 20020704 | 19.23 |
| 20020703 | 19.00 |
| 20020702 | 19.00 |
| 20020701 | 19.40 |
| 20020628 | 19.70 |
| 20020627 | 19.32 |
| 20020626 | 20.03 |
| 20020625 | 20.36 |
| 20020624 | 20.09 |
| 20020621 | 20.70 |
| 20020620 | 20.96 |
| 20020619 | 21.17 |
| 20020618 | 21.50 |
| 20020617 | 21.73 |
| 20020614 | 22.50 |
| 20020613 | 22.65 |
| 20020612 | 22.76 |
| 20020611 | 22.85 |
| 20020610 | 23.00 |
| 20020607 | 22.50 |
| 20020606 | 22.88 |
| 20020605 | 22.50 |
| 20020604 | 22.25 |
| 20020603 | 22.38 |
| 20020531 | 22.71 |
| 20020530 | 22.80 |
| 20020529 | 22.78 |
| 20020528 | 22.45 |
| 20020527 | 22.62 |
| 20020524 | 22.85 |
| 20020523 | 22.50 |
| 20020522 | 22.50 |
| 20020521 | 22.70 |
| 20020520 | 22.41 |
| 20020517 | 22.75 |
| 20020516 | 22.75 |
| 20020515 | 22.76 |
| 20020514 | 22.80 |
| 20020513 | 22.40 |
| 20020510 | 22.25 |
| 20020509 | 22.42 |
| 20020508 | 22.85 |
| 20020507 | 23.15 |
| 20020506 | 23.15 |
| 20020503 | 23.24 |
| 20020502 | 23.90 |
| 20020501 | 24.00 |
| 20020430 | 24.00 |
| 20020429 | 22.75 |
| 20020426 | 23.10 |
| 20020425 | 23.01 |
| 20020424 | 22.87 |
| 20020423 | 23.80 |
| 20020422 | 24.00 |
| 20020419 | 23.90 |
| 20020418 | 21.56 |
| 20020417 | 21.50 |
| 20020416 | 21.50 |
| 20020415 | 21.25 |
| 20020412 | 21.11 |
| 20020411 | 21.11 |
| 20020410 | 21.11 |
| 20020409 | 21.10 |
| 20020408 | 21.12 |
| 20020405 | 21.20 |
| 20020404 | 21.20 |
| 20020403 | 21.25 |
| 20020402 | 21.12 |
| 20020401 | 21.10 |
| 20020329 | 21.10 |
| 20020328 | 21.10 |
| 20020327 | 21.10 |
| 20020326 | 21.10 |
| 20020325 | 21.10 |
| 20020322 | 21.15 |
|
| Datum | Slot |
| 20020321 | 21.05 |
| 20020320 | 21.15 |
| 20020319 | 21.10 |
| 20020318 | 21.10 |
| 20020315 | 21.12 |
| 20020314 | 21.30 |
| 20020313 | 21.50 |
| 20020312 | 21.30 |
| 20020311 | 21.40 |
| 20020308 | 21.45 |
| 20020307 | 21.20 |
| 20020306 | 21.15 |
| 20020305 | 21.23 |
| 20020304 | 21.75 |
| 20020301 | 21.32 |
| 20020228 | 21.50 |
| 20020227 | 21.16 |
| 20020226 | 21.18 |
| 20020225 | 21.60 |
| 20020222 | 21.30 |
| 20020221 | 21.83 |
| 20020220 | 21.40 |
| 20020219 | 21.10 |
| 20020218 | 21.06 |
| 20020215 | 21.10 |
| 20020214 | 21.00 |
| 20020213 | 20.70 |
| 20020212 | 21.10 |
| 20020211 | 21.00 |
| 20020208 | 20.90 |
| 20020207 | 19.70 |
| 20020206 | 19.65 |
| 20020205 | 19.40 |
| 20020204 | 17.00 |
| 20020201 | 17.00 |
| 20020131 | 17.00 |
| 20020130 | 17.25 |
| 20020129 | 17.38 |
| 20020128 | 17.60 |
| 20020125 | 17.35 |
| 20020124 | 18.05 |
| 20020123 | 18.15 |
| 20020122 | 18.10 |
| 20020121 | 18.15 |
| 20020118 | 18.20 |
| 20020117 | 18.20 |
| 20020116 | 18.20 |
| 20020115 | 18.39 |
| 20020114 | 18.35 |
| 20020111 | 18.05 |
| 20020110 | 18.00 |
| 20020109 | 18.00 |
| 20020108 | 18.00 |
| 20020107 | 18.00 |
| 20020104 | 18.00 |
| 20020103 | 17.60 |
| 20020102 | 17.35 |
| 20020101 | 16.00 |
| 20011231 | 16.00 |
| 20011228 | 16.00 |
| 20011227 | 16.80 |
| 20011226 | 17.10 |
| 20011225 | 17.10 |
| 20011224 | 17.10 |
| 20011221 | 16.80 |
| 20011220 | 17.18 |
| 20011219 | 17.25 |
| 20011218 | 17.30 |
| 20011217 | 17.55 |
| 20011214 | 17.45 |
| 20011213 | 17.65 |
| 20011212 | 17.52 |
| 20011211 | 17.60 |
| 20011210 | 17.42 |
| 20011207 | 17.00 |
| 20011206 | 16.77 |
| 20011205 | 17.50 |
| 20011204 | 19.05 |
| 20011203 | 19.20 |
| 20011130 | 19.20 |
| 20011129 | 19.29 |
| 20011128 | 19.29 |
| 20011127 | 19.30 |
| 20011126 | 19.29 |
| 20011123 | 19.20 |
| 20011122 | 19.25 |
| 20011121 | 19.25 |
| 20011120 | 19.28 |
| 20011119 | 19.30 |
| 20011116 | 19.30 |
| 20011115 | 19.30 |
| 20011114 | 19.40 |
| 20011113 | 20.00 |
| 20011112 | 20.50 |
| 20011109 | 20.75 |
| 20011108 | 20.70 |
| 20011107 | 21.00 |
| 20011106 | 20.00 |
| 20011105 | 20.00 |
| 20011102 | 19.70 |
| 20011101 | 20.05 |
| 20011031 | 19.80 |
| 20011030 | 20.34 |
| 20011029 | 20.05 |
| 20011026 | 19.15 |
| 20011025 | 19.15 |
| 20011024 | 18.90 |
| 20011023 | 19.10 |
| 20011022 | 18.40 |
| 20011019 | 18.25 |
| 20011018 | 18.50 |
| 20011017 | 18.80 |
| 20011016 | 18.05 |
| 20011015 | 18.05 |
| 20011012 | 18.70 |
| 20011011 | 18.65 |
| 20011010 | 18.65 |
| 20011009 | 18.35 |
| 20011008 | 18.50 |
| 20011005 | 19.00 |
| 20011004 | 18.95 |
| 20011003 | 19.20 |
| 20011002 | 19.50 |
| 20011001 | 19.85 |
| 20010928 | 20.00 |
| 20010927 | 20.00 |
| 20010926 | 20.20 |
| 20010925 | 19.10 |
| 20010924 | 18.45 |
| 20010921 | 18.45 |
| 20010920 | 18.95 |
| 20010919 | 19.45 |
| 20010918 | 19.45 |
| 20010917 | 19.00 |
| 20010914 | 20.00 |
| 20010913 | 20.25 |
| 20010912 | 20.10 |
| 20010911 | 21.50 |
| 20010910 | 22.50 |
| 20010907 | 22.50 |
| 20010906 | 22.85 |
| 20010905 | 23.00 |
| 20010904 | 23.35 |
| 20010903 | 23.35 |
| 20010831 | 23.85 |
| 20010830 | 23.90 |
| 20010829 | 23.95 |
| 20010828 | 23.70 |
| 20010827 | 22.90 |
| 20010824 | 22.65 |
| 20010823 | 22.20 |
| 20010822 | 22.40 |
| 20010821 | 22.45 |
| 20010820 | 22.25 |
| 20010817 | 22.00 |
| 20010816 | 23.10 |
| 20010815 | 23.85 |
| 20010814 | 24.25 |
| 20010813 | 24.60 |
| 20010810 | 25.00 |
| 20010809 | 25.35 |
| 20010808 | 25.45 |
| 20010807 | 25.50 |
| 20010806 | 25.50 |
| 20010803 | 25.30 |
| 20010802 | 25.25 |
| 20010801 | 25.45 |
| 20010731 | 25.30 |
| 20010730 | 25.30 |
| 20010727 | 25.50 |
| 20010726 | 25.45 |
| 20010725 | 25.40 |
| 20010724 | 25.15 |
| 20010723 | 25.35 |
| 20010720 | 25.20 |
| 20010719 | 25.25 |
| 20010718 | 25.15 |
| 20010717 | 25.00 |
| 20010716 | 25.40 |
| 20010713 | 25.85 |
| 20010712 | 25.85 |
| 20010711 | 25.50 |
| 20010710 | 25.50 |
| 20010709 | 25.45 |
| 20010706 | 25.80 |
| 20010705 | 25.55 |
| 20010704 | 25.30 |
| 20010703 | 25.50 |
| 20010702 | 25.50 |
| 20010629 | 25.25 |
| 20010628 | 25.90 |
| 20010627 | 25.75 |
| 20010626 | 25.20 |
| 20010625 | 25.80 |
| 20010622 | 25.60 |
| 20010621 | 25.90 |
| 20010620 | 25.50 |
| 20010619 | 25.90 |
| 20010618 | 25.75 |
| 20010615 | 25.60 |
|
| Datum | Slot |
| 20010614 | 26.20 |
| 20010613 | 26.60 |
| 20010612 | 26.70 |
| 20010611 | 27.10 |
| 20010608 | 27.50 |
| 20010607 | 27.50 |
| 20010606 | 28.00 |
| 20010605 | 28.00 |
| 20010604 | 28.00 |
| 20010601 | 28.00 |
| 20010531 | 29.00 |
| 20010530 | 28.20 |
| 20010529 | 28.50 |
| 20010528 | 28.80 |
| 20010525 | 28.55 |
| 20010524 | 29.10 |
| 20010523 | 28.60 |
| 20010522 | 28.00 |
| 20010521 | 27.85 |
| 20010518 | 27.90 |
| 20010517 | 27.05 |
| 20010516 | 27.15 |
| 20010515 | 27.35 |
| 20010514 | 27.55 |
| 20010511 | 27.65 |
| 20010510 | 27.95 |
| 20010509 | 28.10 |
| 20010508 | 26.85 |
| 20010507 | 25.55 |
| 20010504 | 25.55 |
| 20010503 | 26.00 |
| 20010502 | 25.75 |
| 20010501 | 26.00 |
| 20010430 | 26.80 |
| 20010427 | 26.80 |
| 20010426 | 26.95 |
| 20010425 | 26.40 |
| 20010424 | 26.40 |
| 20010423 | 26.00 |
| 20010420 | 25.45 |
| 20010419 | 24.60 |
| 20010418 | 24.60 |
| 20010417 | 24.60 |
| 20010416 | 24.60 |
| 20010413 | 24.60 |
| 20010412 | 24.60 |
| 20010411 | 24.25 |
| 20010410 | 24.60 |
| 20010409 | 24.65 |
| 20010406 | 24.65 |
| 20010405 | 24.45 |
| 20010404 | 24.00 |
| 20010403 | 24.45 |
| 20010402 | 24.50 |
| 20010330 | 24.70 |
| 20010329 | 24.50 |
| 20010328 | 24.90 |
| 20010327 | 24.75 |
| 20010326 | 24.35 |
| 20010323 | 23.45 |
| 20010322 | 23.50 |
| 20010321 | 25.00 |
| 20010320 | 25.50 |
| 20010319 | 25.60 |
| 20010316 | 25.55 |
| 20010315 | 25.50 |
| 20010314 | 26.30 |
| 20010313 | 26.30 |
| 20010312 | 26.45 |
| 20010309 | 26.70 |
| 20010308 | 26.00 |
| 20010307 | 24.05 |
| 20010306 | 24.15 |
| 20010305 | 24.20 |
| 20010302 | 24.20 |
| 20010301 | 24.45 |
| 20010228 | 23.60 |
| 20010227 | 23.95 |
| 20010226 | 24.00 |
| 20010223 | 24.50 |
| 20010222 | 24.50 |
| 20010221 | 24.85 |
| 20010220 | 24.80 |
| 20010219 | 24.80 |
| 20010216 | 24.70 |
| 20010215 | 24.45 |
| 20010214 | 24.35 |
| 20010213 | 24.35 |
| 20010212 | 24.40 |
| 20010209 | 24.45 |
| 20010208 | 24.35 |
| 20010207 | 24.40 |
| 20010206 | 24.35 |
| 20010205 | 23.50 |
| 20010202 | 22.90 |
| 20010201 | 22.90 |
| 20010131 | 22.90 |
| 20010130 | 22.90 |
| 20010129 | 22.90 |
| 20010126 | 22.85 |
| 20010125 | 22.85 |
| 20010124 | 22.90 |
| 20010123 | 22.90 |
| 20010122 | 22.70 |
| 20010119 | 22.90 |
| 20010118 | 22.85 |
| 20010117 | 23.00 |
| 20010116 | 23.10 |
| 20010115 | 23.30 |
| 20010112 | 23.25 |
| 20010111 | 23.00 |
| 20010110 | 23.15 |
| 20010109 | 22.95 |
| 20010108 | 22.95 |
| 20010105 | 22.80 |
| 20010104 | 22.90 |
| 20010103 | 22.85 |
| 20010102 | 21.95 |
| 20010101 | 21.80 |
| 20001229 | 21.80 |
| 20001228 | 22.00 |
| 20001227 | 22.00 |
| 20001226 | 21.95 |
| 20001225 | 21.95 |
| 20001222 | 21.95 |
| 20001221 | 22.15 |
| 20001220 | 22.50 |
| 20001219 | 22.30 |
| 20001218 | 22.45 |
| 20001215 | 22.50 |
| 20001214 | 22.30 |
| 20001213 | 22.25 |
| 20001212 | 22.25 |
| 20001211 | 22.25 |
| 20001208 | 22.25 |
| 20001207 | 22.25 |
| 20001206 | 22.25 |
| 20001205 | 22.25 |
| 20001204 | 22.25 |
| 20001201 | 22.30 |
| 20001130 | 22.30 |
| 20001129 | 22.30 |
| 20001128 | 22.25 |
| 20001127 | 22.25 |
| 20001124 | 22.25 |
| 20001123 | 22.25 |
| 20001122 | 22.25 |
| 20001121 | 22.30 |
| 20001120 | 22.25 |
| 20001117 | 22.35 |
| 20001116 | 22.30 |
| 20001115 | 22.20 |
| 20001114 | 22.00 |
| 20001113 | 21.90 |
| 20001110 | 21.85 |
| 20001109 | 21.75 |
| 20001108 | 21.80 |
| 20001107 | 21.70 |
| 20001106 | 21.60 |
| 20001103 | 21.70 |
| 20001102 | 21.80 |
| 20001101 | 21.50 |
| 20001031 | 21.20 |
| 20001030 | 21.20 |
| 20001027 | 21.50 |
| 20001026 | 21.30 |
| 20001025 | 21.50 |
| 20001024 | 21.50 |
| 20001023 | 21.50 |
| 20001020 | 21.30 |
| 20001019 | 21.60 |
| 20001018 | 21.00 |
| 20001017 | 21.00 |
| 20001016 | 21.05 |
| 20001013 | 21.30 |
| 20001012 | 21.50 |
| 20001011 | 21.75 |
| 20001010 | 21.75 |
| 20001009 | 22.05 |
| 20001006 | 22.15 |
| 20001005 | 22.15 |
| 20001004 | 22.15 |
| 20001003 | 22.15 |
| 20001002 | 22.20 |
| 20000929 | 22.20 |
| 20000928 | 22.20 |
| 20000927 | 22.20 |
| 20000926 | 22.20 |
| 20000925 | 22.15 |
| 20000922 | 22.10 |
| 20000921 | 22.20 |
| 20000920 | 22.70 |
| 20000919 | 22.30 |
| 20000918 | 22.20 |
| 20000915 | 22.75 |
| 20000914 | 22.50 |
| 20000913 | 22.40 |
| 20000912 | 22.25 |
| 20000911 | 23.00 |
| 20000908 | 22.70 |
|
