KOERS: Ballast Nedam
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3523.97
17:3423.6
17:3323.6
17:3223.6
17:3123.6
17:3023.6
17:2923.6
17:2823.6
17:2723.6
17:2623.6
17:2523.6
17:2423.6
17:2323.6
17:2223.6
17:2123.6
17:2023.6
17:1923.6
17:1823.6
17:1723.6
17:1623.6
17:1523.6
17:1423.6
17:1323.6
17:1223.6
17:1123.6
17:1023.6
17:0923.6
17:0823.6
17:0723.6
17:0623.6
17:0523.6
17:0423.6
17:0323.6
17:0223.6
17:0123.6
17:0023.6
16:5923.6
16:5823.6
16:5723.6
16:5623.6
16:5523.6
16:5423.6
16:5323.6
16:5223.6
16:5123.6
16:5023.6
16:4923.6
16:4823.6
16:4723.6
16:4623.6
16:4523.6
16:4423.6
16:4323.6
16:4223.6
16:4123.6
16:4023.6
16:3923.6
16:3823.6
16:3723.6
16:3623.6
16:3523.6
16:3423.6
16:3323.6
16:3223.6
16:3123.6
16:3023.6
16:2923.6
16:2823.6
16:2723.98
16:2623.98
16:2523.98
16:2423.98
16:2324.03
16:2224.03
16:2124.03
16:2024.03
16:1924.03
16:1824.03
16:1724.04
16:1624.04
16:1524.04
16:1424.03
16:1324.03
16:1224.03
16:1124.03
16:1024.06
16:0924.06
16:0824.06
16:0724.06
16:0624.06
16:0524.06
16:0424.06
16:0324.06
16:0224.06
16:0124.06
16:0024.06
15:5924.06
15:5824.06
15:5724.06
15:5624.06
15:5524.06
15:5424.06
15:5324.06
15:5224.08
UurSlot
15:5124.08
15:5024.08
15:4924.08
15:4824.08
15:4724.08
15:4624.08
15:4524.08
15:4424.08
15:4324.08
15:4224.08
15:4124.08
15:4024.08
15:3924.1
15:3824.1
15:3724.1
15:3624.1
15:3524.1
15:3424.1
15:3324.1
15:3224.1
15:3124.1
15:3024.1
15:2924.1
15:2824.1
15:2724.15
15:2624.15
15:2524.15
15:2424.14
15:2324.14
15:2224.14
15:2124.14
15:2024.14
15:1924.14
15:1824.14
15:1724.14
15:1624.14
15:1524.08
15:1424.08
15:1324.08
15:1224.08
15:1124.08
15:1024.08
15:0924.08
15:0824.08
15:0724.08
15:0624.08
15:0524.08
15:0424.08
15:0324.08
15:0224.08
15:0124.08
15:0024.08
14:5924.04
14:5824.04
14:5724.04
14:5624.04
14:5524.04
14:5424.04
14:5324.04
14:5224.04
14:5124.04
14:5024.04
14:4924.04
14:4824.04
14:4724.04
14:4624.04
14:4524.04
14:4424.04
14:4324.04
14:4224.04
14:4124.04
14:4024.04
14:3924.04
14:3824.04
14:3724.04
14:3624.15
14:3524.15
14:3424.15
14:3324.15
14:3224.15
14:3124.15
14:3024.15
14:2924.15
14:2824.15
14:2724.15
14:2624.15
14:2524.15
14:2424.15
14:2324.15
14:2224.15
14:2124.15
14:2024.15
14:1924.15
14:1824.15
14:1724.15
14:1624.15
14:1524.15
14:1424.15
14:1324.15
14:1224.15
14:1124.15
14:1024.15
14:0924.15
UurSlot
14:0824.15
14:0724.15
14:0624.15
14:0524.15
14:0424.15
14:0324.15
14:0224.15
14:0124.15
14:0024.15
13:5924.13
13:5824.13
13:5724.13
13:5624.13
13:5524.13
13:5424.13
13:5324.13
13:5224.13
13:5124.13
13:5024.13
13:4924.13
13:4824.13
13:4724.13
13:4624.13
13:4524.13
13:4424.13
13:4324.13
13:4224.13
13:4124.13
13:4024.13
13:3924.13
13:3824.13
13:3724.13
13:3624.13
13:3524.13
13:3424.13
13:3324.13
13:3224.13
13:3124.13
13:3024.13
13:2924.13
13:2824.13
13:2724.13
13:2624.13
13:2524.13
13:2424.13
13:2324.13
13:2224.13
13:2124.13
13:2024.13
13:1924.13
13:1824.13
13:1724.13
13:1624.13
13:1524.13
13:1424.13
13:1324.13
13:1224.13
13:1124.19
13:1024.19
13:0924.19
13:0824.19
13:0724.19
13:0624.19
13:0524.19
13:0424.19
13:0324.19
13:0224.19
13:0124.19
13:0024.19
12:5924.19
12:5824.19
12:5724.19
12:5624.19
12:5524.19
12:5424.19
12:5324.19
12:5224.19
12:5124.19
12:5024.19
12:4924.19
12:4824.19
12:4724.19
12:4624.19
12:4524.19
12:4424.19
12:4324.19
12:4224.19
12:4124.19
12:4024.19
12:3924.19
12:3824.19
12:3724.19
12:3624.19
12:3524.13
12:3424.13
12:3324.13
12:3224.13
12:3124.13
12:3024.13
12:2924.13
12:2824.13
12:2724.13
12:2624.13
UurSlot
12:2524.13
12:2424.13
12:2324.19
12:2224.19
12:2124.19
12:2024.19
12:1924.19
12:1824.19
12:1724.19
12:1624.19
12:1524.19
12:1424.19
12:1324.19
12:1224.19
12:1124.19
12:1024.19
12:0924.19
12:0824.19
12:0724.19
12:0624.19
12:0524.19
12:0424.13
12:0324.13
12:0224.13
12:0124.13
12:0024.13
11:5924.13
11:5824.13
11:5724.13
11:5624.13
11:5524.13
11:5424.13
11:5324.13
11:5224.13
11:5124.13
11:5024.13
11:4924.13
11:4824.13
11:4724.13
11:4624.13
11:4524.13
11:4424.13
11:4324.13
11:4224.13
11:4124.13
11:4024.13
11:3924.13
11:3824.13
11:3724.13
11:3624.13
11:3524.18
11:3424.15
11:3324.15
11:3224.15
11:3124.15
11:3024.15
11:2924.15
11:2824.15
11:2724.15
11:2624.15
11:2524.15
11:2424.15
11:2324.15
11:2224.15
11:2124.15
11:2023.92
11:1923.92
11:1823.92
11:1723.92
11:1623.92
11:1523.92
11:1423.92
11:1323.92
11:1223.92
11:1123.92
11:1023.92
11:0923.92
11:0823.92
11:0723.92
11:0623.92
11:0523.85
11:0423.85
11:0323.85
11:0223.85
11:0123.85
11:0023.85
10:5923.85
10:5823.85
10:5723.85
10:5623.85
10:5523.86
10:5423.86
10:5323.86
10:5223.89
10:5123.89
10:5023.89
10:4923.89
10:4823.89
10:4723.89
10:4623.89
10:4523.89
10:4423.89
10:4323.89
UurSlot
10:4223.89
10:4123.89
10:4023.89
10:3923.89
10:3823.89
10:3723.89
10:3623.89
10:3523.79
10:3423.79
10:3323.79
10:3223.79
10:3123.79
10:3023.79
10:2923.59
10:2823.59
10:2723.59
10:2623.59
10:2523.59
10:2423.59
10:2323.59
10:2223.59
10:2123.59
10:2023.59
10:1923.59
10:1823.59
10:1723.59
10:1623.59
10:1523.59
10:1423.59
10:1323.59
10:1223.59
10:1123.59
10:1023.76
10:0923.76
10:0823.76
10:0723.75
10:0623.75
10:0523.75
10:0423.75
10:0323.75
10:0223.75
10:0123.76
10:0023.76
9:5923.76
9:5823.76
9:5723.76
9:5623.76
9:5523.76
9:5423.76
9:5323.76
9:5223.76
9:5123.76
9:5023.76
9:4923.76
9:4823.76
9:4723.76
9:4623.76
9:4523.76
9:4423.76
9:4323.76
9:4223.76
9:4123.76
9:4023.76
9:3923.76
9:3823.76
9:3723.76
9:3623.76
9:3523.76
9:3423.76
9:3323.76
9:3223.76
9:3123.76
9:3023.76
9:2923.76
9:2823.76
9:2723.59
9:2623.59
9:2523.59
9:2423.59
9:2323.59
9:2223.59
9:2123.59
9:2023.59
9:1923.59
9:1823.59
9:1723.59
9:1623.59
9:1523.5
9:1423.5
9:1323.77
9:1223.77
9:1123.77
9:1023.77
9:0923.77
9:0823.77
9:0723.95
9:0623.95
9:0523.95
9:0423.95
9:0323.75
9:0223.75
9:0123.75
9:0023.75
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.128353 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile