KOERS: Binck
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200809036.66
200809016.53
200808296.60
200808286.55
200808276.44
200808266.42
200808256.45
200808226.45
200808216.30
200808196.28
200808186.45
200808156.43
200808146.35
200808136.23
200808126.36
200808116.44
200808086.34
200808076.35
200808066.41
200808056.29
200808046.11
200808016.19
200807316.25
200807306.37
200807296.14
200807286.25
200807256.57
200807247.17
200807227.13
200807217.19
200807186.60
200807176.40
200807166.30
200807155.84
200807146.05
200807116.11
200807106.22
200807096.39
200807086.10
200807076.42
200807046.33
200807036.44
200807026.53
200807016.48
200806306.73
200806266.92
200806257.24
200806247.03
200806237.09
200806207.22
200806197.29
200806187.56
200806177.98
200806167.82
200806127.83
200806117.73
200806107.89
200806098.15
200806068.59
200806058.94
200806049.00
200806039.00
200806028.89
200805308.90
200805298.76
200805288.79
200805278.79
200805268.91
200805238.91
200805229.03
200805219.13
200805209.00
200805199.29
2008051624.18
2008051523.59
2008051323.39
2008051223.50
2008050923.27
2008050823.44
2008050723.54
2008050523.44
2008050223.18
2008050123.02
2008043023.02
2008042922.62
2008042822.80
2008042523.10
2008042422.88
2008042323.00
2008040518.90
2008040418.90
2008040218.90
2008040118.90
2008033118.90
2008032818.90
2008032518.90
2008032118.37
2008032018.37
2008031918.27
2008031818.77
2008031718.32
2008031419.30
2008031319.54
2008031219.70
200803058.09
200803048.09
200803038.07
200802298.55
200802288.61
200802278.88
200802258.40
20080222
200802218.40
200802208.10
200802198.25
200802157.97
200802148.01
200802117.75
200802077.87
200802068.17
200802058.19
200802048.50
200802018.23
200801318.15
200801308.11
200801298.18
200801288.00
200801257.79
200801247.78
200801237.45
200801227.88
200801217.00
200801187.76
200801158.68
200801148.97
200801118.95
200801108.78
200801098.88
200801089.20
200801079.02
200801049.57
200801039.82
200801029.97
2008010110.11
2007123110.11
200712289.95
200712279.82
2007122610.05
2007122410.05
200712219.91
200712209.87
200712199.93
200712189.99
200712179.80
2007121410.34
2007121310.34
2007121210.60
2007121110.58
2007121010.30
200712079.98
2007120610.27
2007120510.49
200712049.80
2007120310.05
2007113010.44
2007112910.42
2007112810.78
2007112714.25
2007112614.98
2007112314.88
2007112214.34
2007112114.39
2007112014.58
2007111914.99
2007111515.35
2007111415.30
2007111315.32
2007111215.22
2007110915.55
2007110815.83
2007110716.32
2007110616.65
2007110516.31
2007110215.82
2007110115.48
2007103115.80
2007103013.86
2007102613.67
2007102513.90
2007102414.02
2007102313.78
2007102213.70
2007101813.68
2007101713.70
2007101613.57
2007101513.60
2007101213.11
2007101113.49
2007101013.73
2007100913.90
DatumSlot
2007100813.75
2007100513.40
2007100413.03
2007100313.02
2007100212.97
2007100112.92
2007092812.81
2007092712.90
2007092512.79
2007092413.04
2007092113.13
2007092013.18
2007091913.32
2007091812.90
2007091712.40
2007091412.58
2007091312.82
2007091212.93
2007091112.98
2007091012.87
2007090713.25
2007090613.65
2007090513.68
2007090413.90
2007090313.77
2007083113.73
2007083013.65
2007082913.50
2007082813.61
2007082713.76
2007082413.65
2007082313.66
2007082213.60
2007082113.48
2007082013.55
2007081713.44
2007081612.99
2007081513.52
2007081313.92
2007081013.74
2007080913.96
2007080814.22
2007080713.39
2007080613.20
2007080313.43
2007080213.48
2007080113.04
2007073113.43
2007073013.29
2007072714.01
2007072614.37
2007072514.50
2007072414.50
2007072314.65
2007072014.46
2007071914.57
2007071814.51
2007071714.70
2007071614.72
2007071314.74
2007071214.75
2007071114.64
2007071014.63
2007070914.22
2007070614.14
2007070514.07
2007070414.21
2007070314.18
2007070214.21
2007062914.05
2007062814.03
2007062714.05
2007062614.09
2007062514.19
2007062214.07
2007062114.17
2007062014.11
2007061914.18
2007061814.25
2007061514.05
2007061414.24
2007061314.06
2007061214.06
2007061114.11
2007060814.04
2007060713.92
2007060613.96
2007060514.20
2007060414.42
2007053114.29
2007053013.79
2007052913.83
2007052813.83
2007052513.75
2007052413.79
2007052313.94
2007052214.04
2007052114.09
2007051814.02
2007051714.04
2007051614.00
2007051514.07
2007051414.13
2007051113.87
2007051014.01
2007050914.09
2007050813.99
2007050714.22
2007050414.34
2007050314.45
2007050214.52
2007043014.34
2007042714.19
2007042614.31
2007042514.25
2007042414.39
2007042314.45
2007042014.83
2007041914.81
2007041815.25
2007041714.94
2007041614.94
2007041314.83
2007041214.65
2007041114.65
2007041014.70
2007040514.54
2007040414.70
2007040314.78
2007040214.62
2007033014.53
2007032914.63
2007032814.48
2007032714.56
2007032614.62
2007032314.75
2007032214.33
2007032114.08
2007032013.89
2007031913.98
2007031613.70
2007031513.85
2007031413.57
2007031314.05
2007031214.14
2007030914.15
2007030814.40
2007030714.15
2007030614.13
2007030513.62
2007030214.00
2007030114.26
2007022814.04
2007022714.22
2007022614.83
2007022314.92
2007022214.95
2007022114.83
2007022014.91
2007021915.05
2007021614.98
2007021515.00
2007021415.04
2007021314.87
2007021214.98
2007020915.00
2007020814.65
2007020714.41
2007020614.52
2007020514.45
2007020214.52
2007020114.50
2007013114.23
2007013013.97
2007012914.35
2007012614.62
2007012514.83
2007012415.00
2007012315.01
2007012215.20
2007011915.01
2007011815.16
2007011714.60
2007011614.55
2007011514.60
2007011214.54
2007011114.56
2007011014.45
2007010914.33
2007010813.88
2007010513.68
2007010413.79
2007010314.32
2007010214.70
2006122914.66
2006122814.47
2006122714.21
2006122213.95
2006122113.85
2006122013.92
DatumSlot
2006121913.85
2006121813.85
2006121513.80
2006121413.81
2006121313.68
2006121213.65
2006121113.80
2006120813.42
2006120713.08
2006120612.67
2006120512.58
2006120412.19
2006120111.86
2006113012.10
2006112912.20
2006112811.70
2006112711.75
2006112412.11
2006112312.15
2006112212.16
2006112112.12
2006112012.22
2006111712.14
2006111612.25
2006111512.32
2006111411.74
2006111311.80
2006111011.86
2006110911.91
2006110811.94
2006110711.89
2006110611.95
2006110311.59
2006110211.43
2006110111.71
2006103112.47
2006103012.47
2006102712.60
2006102612.81
2006102512.82
2006102412.89
2006102312.82
2006102012.31
2006101912.48
2006101812.27
2006101712.21
2006101612.67
2006101312.05
2006101211.52
2006101111.38
2006101011.52
2006100911.54
2006100611.41
2006100511.38
2006100411.27
2006100311.25
2006100211.33
2006092911.48
2006092811.38
2006092711.47
2006092611.49
2006092511.30
2006092211.25
2006092111.78
2006092012.35
2006091911.89
2006091811.83
2006091511.39
2006091411.04
2006091311.01
2006091211.12
2006091110.98
2006090811.10
2006090710.95
2006090611.27
2006090511.62
2006090411.72
2006090111.76
2006083111.66
2006083011.72
2006082911.78
2006082811.86
2006082511.78
2006082411.65
2006082311.72
2006082211.82
2006082111.84
2006081812.24
2006081712.44
2006081612.50
2006081512.34
2006081412.25
2006081111.83
2006081011.71
2006080911.98
2006080811.56
2006080712.40
2006080413.12
2006080313.30
2006080213.60
2006080113.85
2006073114.75
2006072814.40
2006072714.41
2006072614.30
2006072514.30
2006072414.55
2006072114.00
2006072013.49
2006071913.25
2006071812.98
2006071713.00
2006071413.22
2006071313.35
2006071213.89
2006071113.81
2006071014.00
2006070713.82
2006070614.00
2006070513.69
2006070414.03
2006070314.13
2006063013.63
2006062913.29
2006062813.03
2006062712.99
2006062613.09
2006062313.32
2006062213.42
2006062113.16
2006062013.04
2006061912.64
2006061611.72
2006061511.72
2006061411.72
2006061311.49
2006061212.19
2006060912.55
2006060812.11
2006060712.99
2006060612.98
2006060513.49
2006060213.60
2006060113.57
2006053113.55
2006053012.82
2006052913.70
2006052612.98
2006052511.73
2006052411.60
2006052311.80
2006052211.00
2006051912.52
2006051812.66
2006051713.66
2006051613.71
2006051513.85
2006051214.02
2006051114.51
2006051015.00
2006050914.47
2006050814.00
2006050514.16
2006050414.15
2006050313.89
2006050213.91
2006050114.74
2006042814.74
2006042715.16
2006042615.12
2006042515.26
2006042414.15
2006042115.37
2006042016.29
2006041916.60
2006041816.60
2006041715.90
2006041415.90
2006041315.90
2006041216.74
2006041116.99
2006041015.54
2006040714.55
2006040614.00
2006040513.63
2006040413.55
2006040313.54
2006033113.56
2006033013.73
2006032913.49
2006032813.27
2006032712.95
2006032412.28
2006032312.20
2006032212.17
2006032112.10
2006032012.20
2006031712.20
2006031612.13
2006031512.12
DatumSlot
2006031412.17
2006031312.19
2006031012.20
2006030912.10
2006030811.60
2006030712.01
2006030612.33
2006030311.95
2006030211.60
2006030111.82
2006022810.96
2006022710.43
2006022410.30
2006022310.35
2006022210.38
2006022110.45
2006022010.62
2006021710.26
2006021610.16
2006021510.21
2006021410.20
2006021310.22
2006021010.22
2006020910.17
2006020810.17
2006020710.24
2006020610.28
2006020310.34
2006020210.37
2006020110.33
2006013110.21
2006013010.80
2006012710.35
2006012610.37
2006012510.30
200601249.70
200601239.00
200601209.01
200601199.05
200601188.93
200601179.02
200601169.04
200601139.03
200601129.04
200601119.12
200601109.05
200601099.08
200601069.12
200601059.08
200601049.13
200601039.15
200601029.15
200512309.15
200512299.17
200512289.13
200512279.29
200512269.09
200512239.09
200512229.10
200512218.89
200512209.00
200512199.30
200512169.07
200512158.70
200512148.30
200512138.39
200512128.35
200512097.95
200512087.96
200512077.96
200512067.88
200512057.86
200512027.84
200512017.64
200511307.45
200511297.41
200511287.40
200511257.42
200511247.47
200511237.39
200511227.35
200511217.45
200511187.44
200511177.40
200511167.50
200511157.28
200511147.29
200511117.33
200511107.30
200511097.26
200511087.25
200511077.44
200511047.52
200511037.34
200511027.20
200511017.14
200510317.21
200510287.16
200510277.34
200510267.13
200510257.18
200510247.17
200510217.26
200510207.44
200510197.44
200510187.91
200510177.80
200510147.50
200510137.35
200510127.55
200510117.76
200510107.76
200510077.55
200510067.08
200510057.29
200510047.24
200510036.37
200509305.87
200509295.77
200509285.75
200509275.78
200509265.76
200509235.73
200509225.75
200509215.72
200509205.80
200509195.72
200509165.64
200509155.62
200509145.68
200509135.70
200509125.70
200509095.76
200509085.80
200509075.73
200509065.83
200509055.85
200509025.65
200509015.43
200508315.42
200508305.40
200508295.38
200508265.37
200508255.28
200508245.47
200508235.55
200508225.60
200508195.62
200508185.60
200508175.61
200508165.75
200508155.59
200508125.56
200508115.62
200508105.42
200508095.64
200508085.82
200508055.10
200508044.74
200508034.62
200508024.57
200508014.22
200507294.10
200507284.08
200507274.12
200507264.13
200507254.10
200507224.15
200507214.14
200507204.06
200507194.00
200507183.99
200507153.96
200507143.99
200507133.94
200507123.96
200507113.83
200507083.80
200507073.75
200507063.75
200507053.74
200507043.78
200507013.79
200506303.80
200506293.80
200506283.82
200506273.75
200506243.85
200506233.87
200506223.91
200506213.94
200506203.89
200506173.95
200506163.96
200506153.95
200506143.91
200506134.03
200506103.83
200506093.79
200506083.82
DatumSlot
200506073.80
200506063.82
200506033.72
200506023.72
200506013.72
200505313.76
200505303.41
200505273.42
200505263.42
200505253.34
200505243.37
200505233.40
200505203.41
200505193.40
200505183.40
200505173.39
200505163.43
200505133.43
200505123.40
200505113.40
200505103.48
200505093.35
200505063.37
200505053.32
200505043.26
200505033.30
200505023.35
200504293.34
200504283.30
200504273.35
200504263.45
200504253.57
200504223.63
200504213.68
200504203.38
200504193.15
200504183.19
200504153.31
200504143.35
200504133.35
200504123.30
200504113.33
200504083.34
200504073.35
200504063.31
200504053.33
200504043.40
200504013.59
200503313.67
200503303.61
200503293.67
200503283.73
200503253.73
200503243.73
200503233.69
200503223.75
200503213.75
200503183.77
200503173.81
200503163.89
200503153.95
200503143.91
200503113.93
200503103.98
200503094.01
200503084.03
200503073.98
200503043.98
200503033.94
200503023.90
200503013.99
200502283.99
200502254.03
200502244.00
200502233.72
200502223.70
200502213.85
200502184.00
200502174.03
200502164.18
200502154.23
200502144.19
200502114.17
200502104.08
200502093.77
200502083.37
200502073.38
200502043.30
200502033.35
200502023.23
200502013.20
200501313.19
200501283.16
200501273.18
200501263.18
200501253.07
200501243.13
200501213.15
200501203.13
200501193.15
200501183.15
200501173.22
200501143.20
200501133.23
200501123.18
200501113.15
200501103.24
200501073.24
200501063.23
200501053.21
200501043.26
200501033.21
200412313.20
200412303.21
200412293.21
200412283.19
200412273.20
200412243.19
200412233.24
200412223.23
200412213.30
200412203.26
200412173.15
200412163.28
200412153.02
200412142.70
200412132.43
200412102.33
200412092.16
200412082.18
200412072.23
200412062.22
200412032.23
200412022.24
200412012.15
200411302.17
200411292.21
200411262.16
200411252.19
200411242.20
200411232.05
200411221.96
200411191.91
200411181.87
200411171.85
200411161.84
200411151.86
200411121.81
200411111.84
200411101.82
200411091.83
200411081.83
200411051.80
200411041.82
200411031.75
200411021.76
200411011.77
200410291.79
200410281.79
200410271.80
200410261.84
200410251.84
200410221.90
200410211.85
200410201.84
200410191.87
200410181.84
200410151.85
200410141.85
200410131.85
200410121.86
200410111.86
200410081.87
200410071.87
200410061.86
200410051.90
200410041.90
200410011.89
200409301.89
200409291.90
200409281.86
200409271.90
200409241.90
200409231.90
200409221.87
200409211.91
200409201.91
200409171.97
200409161.95
200409151.93
200409141.95
200409131.97
200409101.90
200409091.92
200409081.90
200409071.90
200409061.92
200409031.86
200409021.88
200409011.90

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%