Binck koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Binck

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	6.33
17:34	6.35
17:33	6.35
17:32	6.35
17:31	6.35
17:30	6.35
17:29	6.35
17:28	6.35
17:27	6.35
17:26	6.35
17:25	6.37
17:24	6.37
17:23	6.37
17:22	6.37
17:21	6.37
17:20	6.36
17:19	6.36
17:18	6.36
17:17	6.36
17:16	6.36
17:15	6.36
17:14	6.35
17:13	6.35
17:12	6.35
17:11	6.35
17:10	6.35
17:09	6.37
17:08	6.37
17:07	6.37
17:06	6.37
17:05	6.37
17:04	6.37
17:03	6.37
17:02	6.37
17:01	6.35
17:00	6.36
16:59	6.36
16:58	6.36
16:57	6.36
16:56	6.36
16:55	6.36
16:54	6.35
16:53	6.35
16:52	6.35
16:51	6.35
16:50	6.35
16:49	6.35
16:48	6.35
16:47	6.35
16:46	6.35
16:45	6.35
16:44	6.35
16:43	6.35
16:42	6.35
16:41	6.35
16:40	6.36
16:39	6.36
16:38	6.36
16:37	6.36
16:36	6.36
16:35	6.35
16:34	6.35
16:33	6.35
16:32	6.35
16:31	6.35
16:30	6.35
16:29	6.35
16:28	6.35
16:27	6.35
16:26	6.35
16:25	6.35
16:24	6.35
16:23	6.35
16:22	6.35
16:21	6.35
16:20	6.35
16:19	6.36
16:18	6.36
16:17	6.36
16:16	6.36
16:15	6.36
16:14	6.36
16:13	6.36
16:12	6.36
16:11	6.36
16:10	6.36
16:09	6.36
16:08	6.36
16:07	6.36
16:06	6.36
16:05	6.38
16:04	6.38
16:03	6.38
16:02	6.38
16:01	6.38
16:00	6.39
15:59	6.39
15:58	6.39
15:57	6.39
15:56	6.39
15:55	6.39
15:54	6.39
15:53	6.39
15:52	6.39

Uur	Slot
15:51	6.39
15:50	6.37
15:49	6.37
15:48	6.37
15:47	6.37
15:46	6.37
15:45	6.37
15:44	6.37
15:43	6.37
15:42	6.37
15:41	6.37
15:40	6.37
15:39	6.37
15:38	6.37
15:37	6.37
15:36	6.37
15:35	6.37
15:34	6.37
15:33	6.37
15:32	6.37
15:31	6.37
15:30	6.37
15:29	6.37
15:28	6.38
15:27	6.38
15:26	6.38
15:25	6.38
15:24	6.38
15:23	6.38
15:22	6.38
15:21	6.38
15:20	6.38
15:19	6.38
15:18	6.38
15:17	6.38
15:16	6.38
15:15	6.38
15:14	6.38
15:13	6.38
15:12	6.38
15:11	6.37
15:10	6.37
15:09	6.37
15:08	6.37
15:07	6.37
15:06	6.37
15:05	6.37
15:04	6.39
15:03	6.39
15:02	6.39
15:01	6.39
15:00	6.39
14:59	6.37
14:58	6.37
14:57	6.37
14:56	6.37
14:55	6.37
14:54	6.37
14:53	6.37
14:52	6.37
14:51	6.39
14:50	6.39
14:49	6.39
14:48	6.39
14:47	6.39
14:46	6.39
14:45	6.39
14:44	6.39
14:43	6.39
14:42	6.42
14:41	6.42
14:40	6.42
14:39	6.42
14:38	6.42
14:37	6.42
14:36	6.42
14:35	6.42
14:34	6.42
14:33	6.42
14:32	6.42
14:31	6.42
14:30	6.42
14:29	6.42
14:28	6.42
14:27	6.42
14:26	6.42
14:25	6.42
14:24	6.42
14:23	6.42
14:22	6.42
14:21	6.42
14:20	6.42
14:19	6.42
14:18	6.42
14:17	6.42
14:16	6.42
14:15	6.42
14:14	6.42
14:13	6.42
14:12	6.42
14:11	6.42
14:10	6.42
14:09	6.45

Uur	Slot
14:08	6.45
14:07	6.45
14:06	6.45
14:05	6.45
14:04	6.45
14:03	6.45
14:02	6.46
14:01	6.46
14:00	6.46
13:59	6.46
13:58	6.46
13:57	6.46
13:56	6.46
13:55	6.46
13:54	6.46
13:53	6.46
13:52	6.46
13:51	6.46
13:50	6.46
13:49	6.47
13:48	6.47
13:47	6.47
13:46	6.47
13:45	6.47
13:44	6.46
13:43	6.46
13:42	6.46
13:41	6.46
13:40	6.46
13:39	6.46
13:38	6.46
13:37	6.47
13:36	6.47
13:35	6.47
13:34	6.47
13:33	6.47
13:32	6.47
13:31	6.46
13:30	6.46
13:29	6.5
13:28	6.5
13:27	6.5
13:26	6.5
13:25	6.5
13:24	6.5
13:23	6.5
13:22	6.5
13:21	6.47
13:20	6.47
13:19	6.47
13:18	6.47
13:17	6.47
13:16	6.47
13:15	6.47
13:14	6.47
13:13	6.47
13:12	6.47
13:11	6.47
13:10	6.47
13:09	6.49
13:08	6.49
13:07	6.49
13:06	6.49
13:05	6.49
13:04	6.46
13:03	6.46
13:02	6.46
13:01	6.46
13:00	6.46
12:59	6.46
12:58	6.5
12:57	6.5
12:56	6.5
12:55	6.5
12:54	6.5
12:53	6.5
12:52	6.5
12:51	6.5
12:50	6.49
12:49	6.49
12:48	6.49
12:47	6.49
12:46	6.49
12:45	6.49
12:44	6.49
12:43	6.48
12:42	6.48
12:41	6.48
12:40	6.48
12:39	6.48
12:38	6.48
12:37	6.48
12:36	6.48
12:35	6.48
12:34	6.46
12:33	6.46
12:32	6.46
12:31	6.46
12:30	6.46
12:29	6.46
12:28	6.46
12:27	6.46
12:26	6.46

Uur	Slot
12:25	6.46
12:24	6.49
12:23	6.49
12:22	6.49
12:21	6.49
12:20	6.49
12:19	6.49
12:18	6.49
12:17	6.49
12:16	6.49
12:15	6.5
12:14	6.49
12:13	6.49
12:12	6.49
12:11	6.49
12:10	6.49
12:09	6.49
12:08	6.49
12:07	6.49
12:06	6.47
12:05	6.47
12:04	6.47
12:03	6.48
12:02	6.48
12:01	6.48
12:00	6.48
11:59	6.48
11:58	6.48
11:57	6.48
11:56	6.48
11:55	6.48
11:54	6.48
11:53	6.48
11:52	6.48
11:51	6.48
11:50	6.48
11:49	6.48
11:48	6.48
11:47	6.48
11:46	6.48
11:45	6.48
11:44	6.48
11:43	6.48
11:42	6.48
11:41	6.48
11:40	6.48
11:39	6.5
11:38	6.5
11:37	6.5
11:36	6.5
11:35	6.5
11:34	6.5
11:33	6.47
11:32	6.47
11:31	6.47
11:30	6.47
11:29	6.47
11:28	6.47
11:27	6.46
11:26	6.46
11:25	6.46
11:24	6.46
11:23	6.46
11:22	6.46
11:21	6.46
11:20	6.46
11:19	6.46
11:18	6.46
11:17	6.46
11:16	6.48
11:15	6.48
11:14	6.48
11:13	6.48
11:12	6.48
11:11	6.48
11:10	6.48
11:09	6.48
11:08	6.48
11:07	6.48
11:06	6.45
11:05	6.45
11:04	6.45
11:03	6.48
11:02	6.48
11:01	6.48
11:00	6.48
10:59	6.48
10:58	6.48
10:57	6.48
10:56	6.48
10:55	6.47
10:54	6.47
10:53	6.47
10:52	6.47
10:51	6.47
10:50	6.47
10:49	6.46
10:48	6.46
10:47	6.46
10:46	6.46
10:45	6.46
10:44	6.46
10:43	6.46

Uur	Slot
10:42	6.45
10:41	6.45
10:40	6.45
10:39	6.45
10:38	6.45
10:37	6.45
10:36	6.44
10:35	6.44
10:34	6.44
10:33	6.44
10:32	6.44
10:31	6.44
10:30	6.44
10:29	6.44
10:28	6.44
10:27	6.44
10:26	6.47
10:25	6.47
10:24	6.48
10:23	6.48
10:22	6.48
10:21	6.48
10:20	6.48
10:19	6.46
10:18	6.46
10:17	6.46
10:16	6.46
10:15	6.46
10:14	6.46
10:13	6.47
10:12	6.47
10:11	6.47
10:10	6.47
10:09	6.47
10:08	6.47
10:07	6.47
10:06	6.47
10:05	6.47
10:04	6.47
10:03	6.45
10:02	6.45
10:01	6.45
10:00	6.45
9:59	6.44
9:58	6.44
9:57	6.44
9:56	6.44
9:55	6.44
9:54	6.44
9:53	6.43
9:52	6.43
9:51	6.43
9:50	6.43
9:49	6.43
9:48	6.43
9:47	6.46
9:46	6.46
9:45	6.46
9:44	6.46
9:43	6.36
9:42	6.36
9:41	6.36
9:40	6.36
9:39	6.36
9:38	6.36
9:37	6.36
9:36	6.4
9:35	6.4
9:34	6.4
9:33	6.4
9:32	6.4
9:31	6.4
9:30	6.4
9:29	6.4
9:28	6.4
9:27	6.4
9:26	6.4
9:25	6.4
9:24	6.4
9:23	6.45
9:22	6.45
9:21	6.45
9:20	6.45
9:19	6.45
9:18	6.45
9:17	6.45
9:16	6.47
9:15	6.47
9:14	6.49
9:13	6.49
9:12	6.49
9:11	6.49
9:10	6.49
9:09	6.49
9:08	6.49
9:07	6.49
9:06	6.49
9:05	6.49
9:04	6.5
9:03	6.5
9:02	6.5
9:01	6.5
9:00	6.5

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.234638 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking