KOERS: Brunel International
Huidige koers 17,10
Vorige slotkoers 16,95
Openingskoers 17,20
% verschil +0,88%
Bied 17,00
Laat 17,10
Hoogste dagkoers 17,80
Laagste dagkoers 16,70
Omzet (stuks) 63037
Gem. dagomz. 3 m. 17254
52 Weken laag/hoog N/A
Koers/winst verhouding 1,59
DpA 0,50
Rendite (DpA): 0,00%
GpA (ttm) 1,59
EX Dividend N/A
Beurswaarde 1,59
Winst per aandeel (hist.) 17:35 15/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Brunel International
INTRADAY
KOERSHISTORY
UurSlot
17:3517.1
17:3416.88
17:3316.88
17:3216.88
17:3116.88
17:3016.88
17:2916.88
DatumSlot
15 05 200817.10
13 05 200816.24
12 05 200815.94
09 05 200815.75
08 05 200816.27
07 05 200816.23
05 05 200815.74
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Brunel International jaar grafiek Brunel International
Stijgers: Hoogste omzet:
TKH Group16,652,78%
Antonov0,412,50%
Heineken38,592,23%
Unit 4 Ag...18,472,21%
USG Peopl...14,721,73%
ING14420846
Royal Dut...9411454
Aegon8988679
KPN8203441
Fortis7863115
Dalers: Laagste omzet:
Smit Inte...69,50-6,40%
ASMI16,78-5,14%
Ballast N...23,75-4,58%
OCE9,76-2,59%
Imtech14,89-2,55%
Van Lanschot...786
Beter Bed Holding...18633
Ballast Nedam...22314
Unit 4 Agresso...22841
Eriks Groep...23597
AEX489,900,31%
AMX685,80-1,39%
BEL3.798,99-0,85%
BSE 2017.339,31-0,19%
CAC 405.057,510,04%
DAX7.081,05-0,03%
Dow Jones12.959,690,48%
FTSE6.251,800,58%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.522,711,04%
Nikkei14.251,740,94%
S&P1.417,180,60%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,150,20%
Ahold9,800,98%
Akzo nobel53,021,20%
Arcelor ...64,60-0,17%
ASML19,341,10%
Corporat...8,120,00%
DSM36,040,45%
Elsevier12,36-0,16%
Fortis17,000,18%
Hagemeyer4,82-0,21%
Heineken38,592,23%
ING25,701,04%
KPN11,51-0,26%
Philips24,68-0,24%
Randstad27,980,32%
Royal Dutch25,940,37%
SBM Offs...25,47-0,59%
Tele Atlas29,85-0,03%
TNT25,350,08%
TomTom25,75-0,39%
UNIBAIL ...170,620,03%
Unilever21,730,42%
Vedior18,020,06%
Wolters klu18,12-0,66%
Aalberts14,030,57%
Arcadis8,82-1,67%
ASMI16,78-5,14%
BAM groep15,41-1,66%
Binck23,59-0,63%
Boskalis40,63-2,45%
Crucell12,81-0,31%
CSM24,70-0,28%
Draka18,200,11%
Eurocomm...54,87-0,22%
Fugro59,77-0,30%
Imtech14,89-2,55%
Logicacmg1,61-2,42%
Nutreco49,96-0,30%
OCE9,76-2,59%
Ordina11,170,09%
SNS Reaal7,480,54%
USG People14,721,73%
Vopak46,88-1,70%
Wavin37,90-0,52%
Wereldhave7,98-1,24%
Wessanen39,93-1,41%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.446678 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile