KOERS: Brunel International
Huidige koers 27,31
Vorige slotkoers 27,31
Openingskoers 27,70
% verschil -1,76%
Bied 27,31
Laat 27,31
Hoogste dagkoers 27,89
Laagste dagkoers 27,27
Omzet (stuks) 77234
Gem. dagomz. 3 m. 62994
52 Weken laag/hoog N/A
Koers/winst verhouding 1,96
DpA 0,80
Rendite (DpA): 2,88%
GpA (ttm) 1,96
EX Dividend N/A
Beurswaarde 1,96
Winst per aandeel (hist.) 17:35 09/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Brunel International
INTRADAY
KOERSHISTORY
UurSlot
17:3527.31
17:3427.4
17:3327.4
17:3227.4
17:3127.4
17:3027.4
17:2927.37
DatumSlot
09 03 201027.31
08 03 201027.80
05 03 201028.20
04 03 201028.10
03 03 201028.21
02 03 201028.25
25 02 201028.07
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Brunel International jaar grafiek Brunel International
Stijgers: Hoogste omzet:
Beter Bed...18,874,49%
CSM21,372,54%
Logica1,372,47%
Kas Bank13,652,44%
Boskalis25,861,85%
ING17173676
Aegon12825871
Arcelor M...8629479
Ahold5662489
Royal Dut...5226654
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Wessanen2,75-3,91%
Spyker Ca...3,08-3,45%
Gamma Hol...11,61-2,52%
Ten Cate18,66-2,48%
Van Lanschot...107
Eriks Groep...1312
Ballast Nedam...3180
Exact9395
Accell Group...13478
AEX339,150,07%
AMX538,590,36%
BEL2.606,310,21%
BSE 2017.052,540,00%
CAC 403.910,010,17%
DAX5.885,890,17%
Dow Jones10.564,380,11%
FTSE5.602,30-0,08%
HangSeng21.207,550,00%
Jakarta2.657,170,00%
KLSE1.317,94-0,47%
Nasdaq2.340,680,36%
Nikkei10.567,650,00%
S&P1.140,440,17%
Shanghai3.069,140,00%
Straits T2.839,540,18%
Taiwan7.770,590,00%
Thailand2.839,540,18%


Realtime AEX Grafiek
aex grafiek
Aegon4,840,83%
Ahold9,770,93%
Air Fran...10,43-0,95%
Akzo nobel40,541,34%
Arcelor ...31,230,55%
ASML25,05-0,26%
BAM groep5,27-0,09%
Boskalis25,861,85%
Corio0,000,00%
DSM32,550,98%
Elsevier8,740,30%
Fugro44,440,06%
Heineken38,150,37%
ING7,310,22%
KPN12,21-0,57%
Philips23,310,45%
Randstad33,54-1,60%
Royal Dutch21,010,43%
SBM Offs...14,170,04%
TNT20,05-0,99%
TomTom5,77-1,21%
UNIBAIL ...154,45-0,68%
Unilever22,910,68%
Wolters klu15,50-0,61%
Aalberts10,88-0,91%
AMG8,25-0,70%
Arcadis15,80-5,22%
ASMI18,260,03%
Binck13,440,79%
Crucell15,351,39%
CSM21,372,54%
Draka12,45-0,04%
Eurocomm...29,33-0,53%
Imtech23,341,32%
Logica1,372,47%
MEDIQ12,86-1,00%
Nutreco44,38-0,08%
OCE8,600,00%
Ordina4,18-1,46%
Smit Int...62,100,13%
SNS Reaal4,400,23%
Ten Cate18,66-2,48%
USG People12,64-1,71%
Vastned ...0,000,00%
Vopak57,27-0,23%
Wavin1,421,50%
Wessanen2,75-3,91%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.329309 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile