KOERS: Brunel International
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2010072823.81
2010072723.71
2010072623.36
2010072323.28
2010072223.75
2010072123.69
2010072023.41
2010071923.20
2010071622.88
2010071523.64
2010071424.20
2010071324.00
2010071222.60
2010070922.04
2010070821.30
2010070721.89
2010070622.50
2010070522.91
2010070221.86
2010070122.20
2010063023.80
2010062924.07
2010062824.20
2010062524.30
2010062425.17
2010062325.95
2010062226.14
2010062126.42
2010061826.05
2010061725.51
2010061625.74
2010061526.30
2010061426.05
2010061125.62
2010061026.21
2010060924.84
2010060824.46
2010060724.78
2010060425.02
2010060324.83
2010060224.12
2010060124.20
2010053124.66
2010052824.86
2010052724.00
2010052623.43
2010052522.52
2010052423.30
2010052123.36
2010052023.15
2010051924.76
2010051825.50
2010051724.61
2010051425.80
2010051326.62
2010051226.70
2010051125.86
2010051026.14
2010050725.41
2010050626.21
2010050526.18
2010050426.27
2010050328.00
2010043027.75
2010042928.00
2010042828.00
2010042729.01
2010042629.49
2010042329.63
2010042228.93
2010042129.30
2010042029.19
2010041928.70
2010041629.54
2010041528.88
2010041428.17
2010041327.96
2010041228.09
2010040927.99
2010040827.43
2010040727.67
2010040627.23
2010040526.10
2010040226.10
2010040126.10
2010033125.98
2010033025.98
2010032926.20
2010032526.14
2010032426.00
2010032326.39
2010032225.96
2010031926.00
2010031826.21
2010031726.30
2010031626.21
2010031525.50
2010031225.30
2010031126.50
2010031027.68
2010030927.31
2010030827.80
2010030528.20
2010030428.10
2010030328.21
2010030228.25
2010022528.07
2010022428.19
2010022327.70
2010022228.25
2010021928.18
2010021828.12
2010021728.20
2010021627.62
2010021527.89
2010021226.95
2010021126.05
2010021025.14
2010020924.90
2010020824.82
2010020524.68
2010020425.82
2010020327.26
2010020227.49
2010020127.02
2010012926.75
2010012826.77
2010012726.31
2010012626.95
2010012526.85
2010012226.49
2010012127.07
2010012027.31
2010011927.60
2010011827.50
2010011527.75
2010011427.92
2010011327.80
2010011228.16
2010011128.87
2010010828.49
2010010726.15
2010010626.50
2010010525.53
2010010424.20
2010010123.45
2009123123.45
2009123023.55
2009122923.54
2009122823.70
2009122523.72
2009122423.72
2009122323.57
2009122223.51
2009122123.46
2009121823.35
2009121723.50
2009121623.27
2009121523.41
2009121423.27
2009121123.47
2009121023.04
2009120922.86
2009120823.08
2009120723.00
2009120421.90
2009120321.40
2009120221.53
2009120121.25
2009113020.60
2009112720.85
2009112620.19
2009112520.91
2009112421.00
2009112321.30
2009112021.00
2009111921.56
2009111822.70
2009111722.75
2009111622.92
2009111322.44
2009111222.65
2009111123.00
2009111022.84
2009110922.91
2009110622.29
2009110522.56
2009110420.92
2009110319.27
2009110220.00
2009103019.25
2009102920.40
2009102819.04
2009102719.90
2009102621.09
2009102321.54
2009102221.60
2009102121.72
2009102021.55
2009101922.11
DatumSlot
2009101622.48
2009101522.77
2009101422.95
2009101322.98
2009101223.25
2009100923.17
2009100822.90
2009100723.13
2009100623.17
2009100522.55
2009100222.60
2009100123.43
2009093023.35
2009092923.00
2009092823.00
2009092523.00
2009092421.55
2009092322.24
2009092222.64
2009092123.02
2009091822.90
2009091723.50
2009091623.76
2009091523.31
2009091423.12
2009091123.53
2009091023.23
2009090923.29
2009090822.79
2009090722.45
2009090420.48
2009090320.42
2009090219.02
2009090119.30
2009083119.04
2009082819.02
2009082719.00
2009082619.03
2009082519.38
2009082419.32
2009082118.65
2009082019.50
2009081918.77
2009081818.31
2009081716.86
2009081417.39
2009081317.17
2009081217.00
2009081116.89
2009081017.13
2009080717.57
2009080617.39
2009080516.90
2009080416.61
2009080316.40
2009073116.00
2009073015.99
2009072915.20
2009072815.20
2009072715.24
2009072415.15
2009072315.29
2009072215.28
2009072115.54
2009072015.39
2009071714.68
2009071614.90
2009071514.90
2009071414.75
2009071314.55
2009071014.85
2009070915.10
2009070814.90
2009070715.67
2009070616.60
2009070316.59
2009070216.80
2009070116.60
2009063016.30
2009062916.23
2009062616.51
2009062516.34
2009062416.25
2009062316.10
2009062216.33
2009061916.79
2009061816.55
2009061716.60
2009061616.92
2009061516.90
2009061216.98
2009061117.10
2009061017.35
2009060916.86
2009060815.90
2009060515.44
2009060414.50
2009060314.00
2009060213.74
2009060113.00
2009052513.35
2009051514.50
2009051414.00
2009051213.40
2009050812.50
2009050712.25
2009050612.10
2009050512.24
2009050412.48
2009050112.24
2009043012.24
2009042911.85
2009042811.80
2009042711.70
2009042411.92
2009042311.80
2009042211.70
2009042111.32
2009042011.29
2009041710.98
2009041610.80
2009041510.70
2009041410.80
2009041011.20
2009040911.20
2009040811.52
2009040611.17
2009040210.50
2009040110.20
200903309.50
200903279.22
200903269.05
200903258.82
200903238.14
200903207.59
200903197.44
200903187.35
200903177.40
200903167.51
200903137.50
200903127.48
200903117.95
200903107.67
200903097.53
200903057.90
200903047.99
200903037.01
200903027.92
200902277.67
200902268.05
200902257.75
200902248.20
200902188.89
200902179.20
200902169.79
200902139.88
200902129.49
200902109.19
200902058.80
200902048.99
200902039.11
200902028.77
200901298.85
200901288.75
200901278.65
200901268.55
200901238.41
200901228.30
200901218.18
200901207.90
200901198.34
200901168.00
200901158.00
200901148.05
200901128.70
200901098.80
200901088.80
200901078.80
200901059.00
200901028.94
200901018.50
200812318.50
200812308.10
200812298.20
200812268.25
200812258.25
200812228.49
200812198.62
200812188.97
200812178.91
200812168.90
200812159.00
200812128.71
200812109.12
200812058.25
200812048.40
200812028.63
200811288.62
200811278.73
200811268.88
DatumSlot
200811258.85
200811249.48
200811209.12
200811199.21
200811189.50
200811179.25
200811139.77
200811129.60
200811119.51
200811079.71
200811069.61
2008110510.01
2008110410.34
2008110310.47
2008103110.07
200810299.29
200810289.08
2008102410.00
200810239.98
2008102210.06
2008102010.32
2008101510.14
2008101410.66
2008101310.68
200810109.75
2008100910.89
2008100810.45
2008100710.76
2008100611.55
2008100213.45
2008100113.84
2008093014.03
2008092913.70
2008092614.68
2008092415.45
2008092316.15
2008092216.55
2008091716.37
2008090316.93
2008090116.22
2008082713.50
2008082513.55
2008082113.80
2008081514.55
2008081414.30
2008081314.24
2008081214.30
2008080614.30
2008080413.66
2008073113.55
2008072813.64
2008072414.19
2008072214.89
2008072115.15
2008071815.18
2008071714.55
2008071614.47
2008071514.00
2008071414.27
2008071113.82
2008071014.05
2008070914.46
2008070814.21
2008070714.88
2008070113.55
2008062613.94
2008062413.94
2008062313.97
2008062014.25
2008061214.12
2008061114.24
2008061014.72
2008060915.88
2008060616.17
2008060516.66
2008060416.70
2008060316.68
2008060216.62
2008053016.55
2008052916.81
2008052816.80
2008052716.76
2008052616.62
2008052316.67
2008052216.65
2008052116.90
2008052017.03
2008051917.00
2008051617.20
2008051517.10
2008051316.24
2008051215.94
2008050915.75
2008050816.27
2008050716.23
2008050515.74
2008050215.73
2008050115.43
2008043015.43
2008042915.28
2008042815.36
2008042515.45
2008042415.34
2008042315.62
2008042215.66
2008042116.01
2008041816.29
2008041716.34
2008041616.29
2008041516.05
2008041415.80
2008041115.92
2008041016.28
2008040916.60
2008040816.47
2008040717.17
2008040516.93
2008040316.86
2008040117.02
2008033116.24
2008032816.10
20080305
20080303
20080228
2008022017.53
2008021917.74
2008021416.86
2008020814.65
2008020714.69
2008020614.57
2008020415.28
2008013115.17
2008013015.40
2008012915.75
2008012815.68
2008012515.60
2008012314.08
2008011814.96
2008011715.38
2008011515.42
2008011415.50
2008011115.62
2008011015.67
2008010915.50
2008010814.96
2008010714.90
2008010415.50
2008010315.85
2008010216.16
2008010116.35
2007123116.35
2007122816.19
2007122716.24
2007122616.25
2007122416.25
2007122116.08
2007122015.96
2007121915.77
2007121815.85
2007121715.76
2007121416.94
2007121317.10
2007121218.47
2007121118.77
2007121018.84
2007120719.26
2007120618.71
2007120518.34
2007120417.85
2007120317.71
2007113018.00
2007112916.03
2007112816.33
2007112615.69
2007112315.08
2007112214.86
2007112115.48
2007112016.20
2007111916.15
2007111417.60
2007111317.70
2007111217.98
2007110918.65
2007110818.64
2007110718.45
2007110618.75
2007110518.68
2007110219.64
2007110119.56
2007103119.98
2007103019.22
2007102618.05
2007102518.00
2007102418.28
2007102318.74
2007102218.87
2007101819.95
2007101720.30
2007101620.25
2007101520.23
DatumSlot
2007101219.99
2007101120.00
2007101019.96
2007100920.00
2007100820.00
2007100519.90
2007100419.95
2007100320.00
2007100220.05
2007100119.63
2007092819.90
2007092720.55
2007092520.60
2007092420.88
2007092120.80
2007092020.20
2007091920.08
2007091819.94
2007091719.95
2007091419.50
2007091319.43
2007091219.90
2007091119.90
2007091019.93
2007090719.30
2007090620.45
2007090520.35
2007090420.57
2007090320.96
2007083120.81
2007083020.75
2007082920.13
2007082820.02
2007082720.46
2007082420.31
2007082320.21
2007082220.00
2007082119.90
2007082019.64
2007081718.64
2007081619.57
2007081520.15
2007081321.01
2007081020.95
2007080921.14
2007080821.49
2007080721.40
2007080621.35
2007080321.69
2007080222.50
2007080122.40
2007073123.00
2007073021.99
2007072721.06
2007072621.10
2007072522.29
2007072423.05
2007072323.35
2007072023.40
2007071923.35
2007071823.56
2007071724.10
2007071624.50
2007071324.70
2007071224.70
2007071124.68
2007071024.80
2007070925.28
2007070625.00
2007070525.00
2007070425.00
2007070325.01
2007070225.10
2007062925.50
2007062825.17
2007062724.88
2007062624.87
2007062525.00
2007062225.10
2007062125.00
2007062025.25
2007061925.15
2007061825.40
2007061525.27
2007061424.75
2007061324.31
2007061224.43
2007061124.90
2007060824.30
2007060723.78
2007060624.20
2007060525.40
2007060425.33
2007053125.46
2007053025.35
2007052925.65
2007052825.32
2007052525.83
2007052425.67
2007052326.45
2007052226.90
2007052126.00
2007051826.00
2007051725.46
2007051625.30
2007051525.32
2007051425.35
2007051125.31
2007051025.27
2007050925.17
2007050825.33
2007050725.35
2007050425.05
2007050325.00
2007050225.10
2007043024.95
2007042725.43
2007042625.60
2007042525.64
2007042425.18
2007042325.65
2007042025.48
2007041924.96
2007041825.25
2007041725.40
2007041625.85
2007041325.69
2007041225.00
2007041125.39
2007041025.46
2007040525.80
2007040425.67
2007040325.35
2007040224.59
2007033024.64
2007032924.60
2007032824.53
2007032724.34
2007032624.74
2007032324.90
2007032225.00
2007032124.64
2007032024.43
2007031924.43
2007031622.90
2007031522.99
2007031422.30
2007031323.65
2007031223.80
2007030923.77
2007030824.00
2007030723.60
2007030622.86
2007030523.30
2007030223.90
2007030123.30
2007022823.52
2007022724.20
2007022625.40
2007022325.26
2007022225.20
2007022124.86
2007022023.94
2007021924.05
2007021624.28
2007021524.20
2007021423.80
2007021323.60
2007021223.50
2007020924.15
2007020824.34
2007020724.50
2007020624.49
2007020524.43
2007020224.45
2007020124.25
2007013123.80
2007013023.94
2007012923.81
2007012623.76
2007012524.44
2007012425.00
2007012325.00
2007012225.10
2007011924.81
2007011825.59
2007011725.75
2007011625.80
2007011525.95
2007011225.77
2007011126.19
2007011025.85
2007010925.58
2007010825.25
2007010525.39
2007010426.00
2007010326.38
2007010226.57
2006122926.00
2006122825.20
DatumSlot
2006122725.20
2006122225.13
2006122125.24
2006122024.90
2006121924.88
2006121825.10
2006121525.15
2006121424.93
2006121324.84
2006121223.95
2006121123.92
2006120823.42
2006120723.45
2006120623.45
2006120523.60
2006120423.39
2006120123.15
2006113023.50
2006112923.75
2006112823.30
2006112723.29
2006112424.48
2006112325.05
2006112225.07
2006112124.77
2006112025.05
2006111725.22
2006111625.33
2006111526.00
2006111425.71
2006111325.69
2006111025.08
2006110925.22
2006110825.50
2006110725.58
2006110625.10
2006110323.85
2006110223.23
2006110123.51
2006103123.70
2006103023.25
2006102722.65
2006102622.10
2006102522.55
2006102422.85
2006102322.87
2006102022.79
2006101923.32
2006101823.66
2006101723.49
2006101624.15
2006101323.40
2006101221.99
2006101121.85
2006100921.70
2006100621.74
2006100521.82
2006100421.19
2006100320.83
2006100221.02
2006092920.25
2006092820.52
2006092720.69
2006092620.90
2006092520.80
2006092221.03
2006092121.10
2006092020.75
2006091920.79
2006091820.74
2006091520.70
2006091420.85
2006091321.20
2006091221.16
2006091120.88
2006090820.85
2006090720.69
2006090620.76
2006090521.08
2006090421.40
2006090121.20
2006083120.10
2006083020.20
2006082920.30
2006082819.95
2006082519.67
2006082419.50
2006082319.70
2006082220.00
2006082120.10
2006081821.23
2006081723.62
2006081622.95
2006081521.09
2006081420.97
2006081120.73
2006081019.60
2006080920.05
2006080821.23
2006080721.80
2006080423.40
2006080323.81
2006080224.50
2006080124.50
2006073124.30
2006072824.30
2006072725.35
2006072625.50
2006072525.97
2006072425.90
2006072124.80
2006072025.10
2006071925.19
2006071824.48
2006071724.60
2006071425.62
2006071325.10
2006071226.25
2006071126.59
2006071027.16
2006070727.15
2006070628.00
2006070527.98
2006070428.25
2006070328.60
2006063028.20
2006062927.20
2006062826.78
2006062726.55
2006062626.49
2006062326.30
2006062226.25
2006062126.24
2006062026.18
2006061926.00
2006061424.21
2006061324.39
2006061225.50
2006060925.20
2006060824.41
2006060726.60
2006060626.39
2006060527.20
2006060227.26
2006060126.85
2006053126.78
2006053026.35
2006052928.00
2006052627.24
2006052525.20
2006052424.28
2006052324.15
2006052223.38
2006051927.08
2006051828.18
2006051726.75
2006051628.82
2006051529.74
2006051231.70
2006051133.46
2006051032.65
2006050932.09
2006050832.05
2006050531.75
2006050431.15
2006050330.40
2006050230.14
2006050130.00
2006042830.00
2006042729.98
2006042630.02
2006042529.60
2006042430.32
2006042130.10
2006042029.65
2006041928.86
2006041827.94
2006041727.50
2006041427.50
2006041327.50
2006041227.38
2006041127.80
2006041027.91
2006040728.15
2006040627.89
2006040528.05
2006040427.80
2006040327.54
2006033127.80
2006033027.86
2006032927.40
2006032826.60
2006032726.05
2006032425.70
2006032325.50
2006032225.10
2006032125.20
2006032024.74
2006031723.50
2006031622.80

» meer »
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.421,14-0,73%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.235,21-1,30%
Nikkei9.696,02-0,59%
S&P1.096,17-0,90%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.575353 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile