KOERS: Brunel International
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008100213.45
2008100113.84
2008093014.03
2008092913.70
2008092614.68
2008092415.45
2008092316.15
2008092216.55
2008091716.37
2008090316.93
2008090116.22
2008082713.50
2008082513.55
2008082113.80
2008081514.55
2008081414.30
2008081314.24
2008081214.30
2008080614.30
2008080413.66
2008073113.55
2008072813.64
2008072414.19
2008072214.89
2008072115.15
2008071815.18
2008071714.55
2008071614.47
2008071514.00
2008071414.27
2008071113.82
2008071014.05
2008070914.46
2008070814.21
2008070714.88
2008070113.55
2008062613.94
2008062413.94
2008062313.97
2008062014.25
2008061214.12
2008061114.24
2008061014.72
2008060915.88
2008060616.17
2008060516.66
2008060416.70
2008060316.68
2008060216.62
2008053016.55
2008052916.81
2008052816.80
2008052716.76
2008052616.62
2008052316.67
2008052216.65
2008052116.90
2008052017.03
2008051917.00
2008051617.20
2008051517.10
2008051316.24
2008051215.94
2008050915.75
2008050816.27
2008050716.23
2008050515.74
2008050215.73
2008050115.43
2008043015.43
2008042915.28
2008042815.36
2008042515.45
2008042415.34
2008042315.62
2008042215.66
2008042116.01
2008041816.29
2008041716.34
2008041616.29
2008041516.05
2008041415.80
2008041115.92
2008041016.28
2008040916.60
2008040816.47
2008040717.17
2008040516.93
2008040316.86
2008040117.02
2008033116.24
2008032816.10
20080305
20080303
20080228
2008022017.53
2008021917.74
2008021416.86
2008020814.65
2008020714.69
2008020614.57
2008020415.28
2008013115.17
2008013015.40
2008012915.75
2008012815.68
2008012515.60
2008012314.08
2008011814.96
2008011715.38
2008011515.42
2008011415.50
2008011115.62
2008011015.67
2008010915.50
2008010814.96
2008010714.90
2008010415.50
2008010315.85
2008010216.16
2008010116.35
2007123116.35
2007122816.19
2007122716.24
2007122616.25
2007122416.25
2007122116.08
2007122015.96
2007121915.77
2007121815.85
2007121715.76
2007121416.94
2007121317.10
2007121218.47
2007121118.77
2007121018.84
2007120719.26
2007120618.71
2007120518.34
2007120417.85
2007120317.71
2007113018.00
2007112916.03
2007112816.33
2007112615.69
2007112315.08
2007112214.86
2007112115.48
2007112016.20
2007111916.15
2007111417.60
2007111317.70
2007111217.98
2007110918.65
2007110818.64
2007110718.45
2007110618.75
2007110518.68
2007110219.64
2007110119.56
2007103119.98
2007103019.22
2007102618.05
2007102518.00
2007102418.28
2007102318.74
2007102218.87
2007101819.95
2007101720.30
2007101620.25
2007101520.23
2007101219.99
2007101120.00
2007101019.96
2007100920.00
2007100820.00
2007100519.90
2007100419.95
2007100320.00
2007100220.05
2007100119.63
2007092819.90
2007092720.55
2007092520.60
2007092420.88
2007092120.80
2007092020.20
2007091920.08
2007091819.94
2007091719.95
2007091419.50
2007091319.43
2007091219.90
2007091119.90
2007091019.93
2007090719.30
2007090620.45
2007090520.35
2007090420.57
2007090320.96
DatumSlot
2007083120.81
2007083020.75
2007082920.13
2007082820.02
2007082720.46
2007082420.31
2007082320.21
2007082220.00
2007082119.90
2007082019.64
2007081718.64
2007081619.57
2007081520.15
2007081321.01
2007081020.95
2007080921.14
2007080821.49
2007080721.40
2007080621.35
2007080321.69
2007080222.50
2007080122.40
2007073123.00
2007073021.99
2007072721.06
2007072621.10
2007072522.29
2007072423.05
2007072323.35
2007072023.40
2007071923.35
2007071823.56
2007071724.10
2007071624.50
2007071324.70
2007071224.70
2007071124.68
2007071024.80
2007070925.28
2007070625.00
2007070525.00
2007070425.00
2007070325.01
2007070225.10
2007062925.50
2007062825.17
2007062724.88
2007062624.87
2007062525.00
2007062225.10
2007062125.00
2007062025.25
2007061925.15
2007061825.40
2007061525.27
2007061424.75
2007061324.31
2007061224.43
2007061124.90
2007060824.30
2007060723.78
2007060624.20
2007060525.40
2007060425.33
2007053125.46
2007053025.35
2007052925.65
2007052825.32
2007052525.83
2007052425.67
2007052326.45
2007052226.90
2007052126.00
2007051826.00
2007051725.46
2007051625.30
2007051525.32
2007051425.35
2007051125.31
2007051025.27
2007050925.17
2007050825.33
2007050725.35
2007050425.05
2007050325.00
2007050225.10
2007043024.95
2007042725.43
2007042625.60
2007042525.64
2007042425.18
2007042325.65
2007042025.48
2007041924.96
2007041825.25
2007041725.40
2007041625.85
2007041325.69
2007041225.00
2007041125.39
2007041025.46
2007040525.80
2007040425.67
2007040325.35
2007040224.59
2007033024.64
2007032924.60
2007032824.53
2007032724.34
2007032624.74
2007032324.90
2007032225.00
2007032124.64
2007032024.43
2007031924.43
2007031622.90
2007031522.99
2007031422.30
2007031323.65
2007031223.80
2007030923.77
2007030824.00
2007030723.60
2007030622.86
2007030523.30
2007030223.90
2007030123.30
2007022823.52
2007022724.20
2007022625.40
2007022325.26
2007022225.20
2007022124.86
2007022023.94
2007021924.05
2007021624.28
2007021524.20
2007021423.80
2007021323.60
2007021223.50
2007020924.15
2007020824.34
2007020724.50
2007020624.49
2007020524.43
2007020224.45
2007020124.25
2007013123.80
2007013023.94
2007012923.81
2007012623.76
2007012524.44
2007012425.00
2007012325.00
2007012225.10
2007011924.81
2007011825.59
2007011725.75
2007011625.80
2007011525.95
2007011225.77
2007011126.19
2007011025.85
2007010925.58
2007010825.25
2007010525.39
2007010426.00
2007010326.38
2007010226.57
2006122926.00
2006122825.20
2006122725.20
2006122225.13
2006122125.24
2006122024.90
2006121924.88
2006121825.10
2006121525.15
2006121424.93
2006121324.84
2006121223.95
2006121123.92
2006120823.42
2006120723.45
2006120623.45
2006120523.60
2006120423.39
2006120123.15
2006113023.50
2006112923.75
2006112823.30
2006112723.29
2006112424.48
2006112325.05
2006112225.07
2006112124.77
2006112025.05
2006111725.22
2006111625.33
2006111526.00
DatumSlot
2006111425.71
2006111325.69
2006111025.08
2006110925.22
2006110825.50
2006110725.58
2006110625.10
2006110323.85
2006110223.23
2006110123.51
2006103123.70
2006103023.25
2006102722.65
2006102622.10
2006102522.55
2006102422.85
2006102322.87
2006102022.79
2006101923.32
2006101823.66
2006101723.49
2006101624.15
2006101323.40
2006101221.99
2006101121.85
2006100921.70
2006100621.74
2006100521.82
2006100421.19
2006100320.83
2006100221.02
2006092920.25
2006092820.52
2006092720.69
2006092620.90
2006092520.80
2006092221.03
2006092121.10
2006092020.75
2006091920.79
2006091820.74
2006091520.70
2006091420.85
2006091321.20
2006091221.16
2006091120.88
2006090820.85
2006090720.69
2006090620.76
2006090521.08
2006090421.40
2006090121.20
2006083120.10
2006083020.20
2006082920.30
2006082819.95
2006082519.67
2006082419.50
2006082319.70
2006082220.00
2006082120.10
2006081821.23
2006081723.62
2006081622.95
2006081521.09
2006081420.97
2006081120.73
2006081019.60
2006080920.05
2006080821.23
2006080721.80
2006080423.40
2006080323.81
2006080224.50
2006080124.50
2006073124.30
2006072824.30
2006072725.35
2006072625.50
2006072525.97
2006072425.90
2006072124.80
2006072025.10
2006071925.19
2006071824.48
2006071724.60
2006071425.62
2006071325.10
2006071226.25
2006071126.59
2006071027.16
2006070727.15
2006070628.00
2006070527.98
2006070428.25
2006070328.60
2006063028.20
2006062927.20
2006062826.78
2006062726.55
2006062626.49
2006062326.30
2006062226.25
2006062126.24
2006062026.18
2006061926.00
2006061424.21
2006061324.39
2006061225.50
2006060925.20
2006060824.41
2006060726.60
2006060626.39
2006060527.20
2006060227.26
2006060126.85
2006053126.78
2006053026.35
2006052928.00
2006052627.24
2006052525.20
2006052424.28
2006052324.15
2006052223.38
2006051927.08
2006051828.18
2006051726.75
2006051628.82
2006051529.74
2006051231.70
2006051133.46
2006051032.65
2006050932.09
2006050832.05
2006050531.75
2006050431.15
2006050330.40
2006050230.14
2006050130.00
2006042830.00
2006042729.98
2006042630.02
2006042529.60
2006042430.32
2006042130.10
2006042029.65
2006041928.86
2006041827.94
2006041727.50
2006041427.50
2006041327.50
2006041227.38
2006041127.80
2006041027.91
2006040728.15
2006040627.89
2006040528.05
2006040427.80
2006040327.54
2006033127.80
2006033027.86
2006032927.40
2006032826.60
2006032726.05
2006032425.70
2006032325.50
2006032225.10
2006032125.20
2006032024.74
2006031723.50
2006031622.80
2006031522.54
2006031422.80
2006031322.90
2006031022.88
2006030923.20
2006030823.03
2006030723.85
2006030624.10
2006030323.38
2006030222.90
2006030122.91
2006022823.30
2006022724.25
2006022424.05
2006022323.94
2006022223.05
2006022123.10
2006022023.00
2006021722.85
2006021623.17
2006021523.22
2006021422.01
2006021321.57
2006021020.85
2006020919.89
2006020819.51
2006020719.35
2006020619.10
2006020319.15
DatumSlot
2006020218.91
2006020119.25
2006013119.20
2006013019.30
2006012719.11
2006012619.06
2006012518.95
2006012418.71
2006012318.70
2006012019.00
2006011918.92
2006011818.60
2006011718.93
2006011618.85
2006011318.80
2006011218.90
2006011118.70
2006011018.61
2006010918.75
2006010618.09
2006010517.94
2006010417.29
2006010317.12
2006010217.17
2005123017.23
2005122917.08
2005122816.94
2005122716.92
2005122616.98
2005122316.98
2005122216.93
2005122116.91
2005122016.70
2005121916.75
2005121617.12
2005121516.99
2005121417.25
2005121317.40
2005121217.25
2005120916.80
2005120816.80
2005120717.20
2005120617.60
2005120517.65
2005120217.68
2005120116.89
2005113016.80
2005112916.08
2005112815.40
2005112515.36
2005112415.34
2005112315.31
2005112215.17
2005112114.73
2005111814.60
2005111714.40
2005111614.30
2005111514.46
2005111415.10
2005111115.10
2005111015.17
2005110915.12
2005110815.00
2005110715.41
2005110415.30
2005110314.50
2005110214.14
2005110114.12
2005103114.06
2005102813.80
2005102714.00
2005102614.74
2005102514.80
2005102414.79
2005102114.85
2005102015.00
2005101914.36
2005101815.09
2005101715.15
2005101415.04
2005101315.32
2005101215.86
2005101116.00
2005101015.95
2005100715.88
2005100615.60
2005100515.93
2005100416.15
2005100316.18
2005093016.16
2005092915.58
2005092815.52
2005092715.43
2005092615.29
2005092314.60
2005092214.52
2005092114.97
2005092015.05
2005091914.97
2005091614.44
2005091513.80
2005091413.58
2005091313.65
2005091213.56
2005090913.65
2005090813.90
2005090713.59
2005090613.27
2005090513.20
2005090213.06
2005090112.95
2005083113.05
2005083012.90
2005082912.75
2005082612.93
2005082513.00
2005082413.04
2005082312.81
2005082212.65
2005081912.74
2005081812.50
2005081712.26
2005081612.52
2005081512.20
2005081212.40
2005081112.19
2005081012.30
2005080912.17
2005080812.12
2005080512.30
2005080412.38
2005080312.35
2005080212.35
2005080112.00
2005072912.10
2005072812.00
2005072711.92
2005072611.88
2005072512.01
2005072212.15
2005072112.13
2005072011.93
2005071912.00
2005071811.95
2005071511.94
2005071411.92
2005071311.45
2005071211.30
2005071111.46
2005070811.08
2005070711.00
2005070611.10
2005070510.80
2005070410.66
2005070110.50
2005063010.56
2005062910.75
2005062810.74
2005062710.69
2005062410.83
2005062311.00
2005062211.06
2005062110.55
2005062010.60
2005061710.75
2005061611.01
2005061511.30
2005061410.49
2005061310.47
2005061010.35
2005060910.47
2005060810.44
2005060710.32
2005060610.31
2005060310.40
2005060210.40
2005060110.29
2005053110.15
2005053010.24
2005052710.26
2005052610.45
2005052510.45
2005052410.43
2005052310.33
2005052010.60
2005051910.85
2005051811.09
2005051710.67
2005051610.81
2005051310.84
2005051210.88
2005051110.89
2005051010.76
2005050910.50
2005050610.85
2005050510.85
2005050410.81
2005050311.33
2005050211.20
2005042911.16
DatumSlot
2005042811.38
2005042711.50
2005042611.78
2005042511.79
2005042211.94
2005042111.85
2005042011.85
2005041911.79
2005041811.75
2005041512.25
2005041412.39
2005041312.49
2005041212.60
2005041112.66
2005040812.55
2005040712.29
2005040612.10
2005040512.12
2005040411.90
2005040111.75
2005033111.40
2005033011.30
2005032911.30
2005032811.55
2005032511.55
2005032411.55
2005032311.59
2005032211.51
2005032111.70
2005031811.69
2005031711.52
2005031611.55
2005031511.60
2005031411.20
2005031111.60
2005031011.65
2005030911.75
2005030812.50
2005030712.52
2005030411.60
2005030310.90
2005030210.96
2005030110.95
2005022810.97
2005022510.93
2005022410.93
2005022310.60
2005022210.80
2005022111.00
2005021810.99
2005021710.96
2005021611.00
2005021511.10
2005021410.96
2005021110.85
2005021010.70
2005020910.80
2005020810.98
2005020711.17
2005020411.19
2005020311.13
2005020210.95
2005020110.60
2005013110.65
2005012810.66
2005012710.49
2005012610.11
2005012510.01
2005012410.24
2005012110.30
2005012010.10
200501199.83
200501189.80
200501179.70
200501149.70
200501139.80
200501129.46
200501119.17
200501109.43
200501079.48
200501069.31
200501059.65
200501049.33
200501039.25
200412319.00
200412308.85
200412298.85
200412288.90
200412278.90
200412248.90
200412238.88
200412228.69
200412218.50
200412208.55
200412178.45
200412168.48
200412158.47
200412148.39
200412138.36
200412108.41
200412098.20
200412088.27
200412078.40
200412068.41
200412038.46
200412028.50
200412018.27
200411308.19
200411298.20
200411268.06
200411257.93
200411247.90
200411238.05
200411228.05
200411198.10
200411188.00
200411178.00
200411168.19
200411158.33
200411128.50
200411118.38
200411108.09
200411098.03
200411087.65
200411057.40
200411047.22
200411037.30
200411027.09
200411017.07
200410296.93
200410286.92
200410276.85
200410266.82
200410256.79
200410226.82
200410216.82
200410206.80
200410196.82
200410186.80
200410156.55
200410146.60
200410136.80
200410126.75
200410116.84
200410086.95
200410076.94
200410066.98
200410056.99
200410047.00
200410016.88
200409306.74
200409296.84
200409286.91
200409276.90
200409246.88
200409236.80
200409226.94
200409216.86
200409206.85
200409176.85
200409166.85
200409156.90
200409146.90
200409136.85
200409106.88
200409096.83
200409086.90
200409076.85
200409066.88
200409036.75
200409026.74
200409016.89
200408316.65
200408306.60
200408276.79
200408266.65
200408256.65
200408246.65
200408236.80
200408207.00
200408196.80
200408186.66
200408176.50
200408166.39
200408136.19
200408126.21
200408116.15
200408106.10
200408096.12
200408066.45
200408056.43
200408046.40
200408036.42
200408026.42
200407306.45
200407296.44
200407286.27
200407276.30
200407266.34
200407236.27

» meer »
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Wolters k...14,05-2,19%
ASML12,42-2,28%
Exact17,80-2,31%
Unilever19,96-2,32%
Fortis34908024
ING10680552
Aegon10500336
Royal Dut...9370244
KPN6594050
Dalers: Laagste omzet:
Aegon5,37-17,15%
Kardan4,31-15,32%
SNS Reaal6,77-14,20%
Kas Bank12,00-13,48%
AMG23,64-12,12%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6204
Fornix Bioscience...7397
AEX321,71-6,49%
AMX444,28-7,06%
BEL2.592,85-5,95%
BSE 2011.801,70-5,78%
CAC 403.838,33-5,94%
DAX5.487,64-5,34%
Dow Jones10.655,921,65%
FTSE4.716,70-3,15%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,37-17,15%
Ahold8,31-2,43%
Akzo nobel32,83-6,20%
Arcelor ...29,45-11,39%
ASML12,42-2,28%
BAM groep7,80-7,14%
DSM31,16-5,76%
Elsevier10,69-2,53%
Fortis5,41-1,46%
Fugro36,20-6,87%