KOERS: Draka
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008050918.09
2008050818.46
2008050718.41
2008050518.35
2008050218.30
2008050118.00
2008043018.00
2008042917.73
2008042818.00
2008042517.92
2008042417.80
2008042317.99
2008042217.99
2008042118.03
2008041818.06
2008041717.91
2008041618.03
2008041517.25
2008041417.06
2008041117.72
2008041017.95
2008040918.03
2008040817.64
2008040718.15
2008040517.96
2008040417.96
2008040217.42
2008040117.46
2008033116.81
2008032816.71
2008032516.65
2008032116.09
2008032016.09
2008031915.52
2008031815.81
2008031715.41
2008031416.05
2008031316.02
2008031216.37
2008030519.44
2008030418.80
2008030318.66
2008022819.94
20080227
2008022019.53
2008021919.24
2008021418.15
2008020816.40
2008020716.57
2008020617.49
2008020418.64
2008013117.74
2008013018.08
2008012918.80
2008012818.24
2008012518.16
2008012317.00
2008011817.38
2008011717.30
2008011518.63
2008011419.90
2008011119.51
2008011019.14
2008010919.95
2008010820.50
2008010721.17
2008010421.70
2008010322.85
2008010222.83
2008010123.00
2007123123.00
2007122822.27
2007122722.46
2007122622.35
2007122422.35
2007122121.40
2007122021.00
2007121921.51
2007121821.70
2007121719.94
2007121421.19
2007121320.85
2007121221.76
2007121122.17
2007121022.05
2007120721.94
2007120622.00
2007120521.90
2007120422.05
2007120323.49
2007113024.00
2007112923.80
2007112824.54
2007112621.90
2007112322.14
2007112220.65
2007112120.61
2007112020.91
2007111921.78
2007111425.04
2007111322.44
2007111222.83
2007110923.85
2007110825.10
2007110725.73
2007110625.95
2007110525.85
2007110227.92
2007110129.00
2007103129.98
2007103030.08
2007102630.58
2007102531.19
2007102430.55
2007102331.61
2007102230.75
2007101833.00
2007101733.20
2007101633.62
2007101534.23
2007101234.04
2007101134.50
2007101034.67
2007100934.87
2007100835.00
2007100534.30
2007100433.74
2007100332.80
2007100232.33
2007100131.88
2007092831.30
2007092730.97
2007092530.34
2007092432.41
2007092132.56
2007092033.28
2007091934.12
2007091832.79
2007091731.74
2007091432.71
2007091333.05
2007091233.06
2007091133.82
2007091032.79
2007090733.82
2007090634.55
2007090534.70
2007090435.73
2007090335.90
2007083135.86
2007083036.34
2007082935.68
2007082835.40
2007082736.00
2007082435.59
2007082335.50
2007082234.15
2007082133.17
2007082033.32
2007081732.97
2007081632.15
2007081533.70
2007081334.36
2007081031.90
2007080934.15
2007080837.32
2007080739.13
2007080638.79
2007080339.50
2007080238.60
2007080138.48
2007073140.27
2007073039.97
2007072738.30
2007072637.83
2007072539.70
2007072441.46
2007072341.28
2007072040.00
2007071939.90
2007071839.50
2007071739.80
2007071640.20
2007071340.40
2007071240.34
2007071139.45
2007071039.43
2007070939.78
2007070639.53
2007070539.29
2007070438.27
2007070338.39
2007070237.90
2007062937.50
2007062834.10
2007062734.27
2007062634.50
2007062533.70
2007062233.50
2007062132.97
DatumSlot
2007062033.81
2007061932.82
2007061832.35
2007061532.09
2007061432.41
2007061330.40
2007061230.32
2007061130.17
2007060829.25
2007060729.24
2007060629.10
2007060530.13
2007060431.00
2007053131.31
2007053030.70
2007052931.30
2007052831.30
2007052530.60
2007052429.30
2007052329.90
2007052228.61
2007052128.02
2007051828.40
2007051728.40
2007051628.10
2007051527.85
2007051428.28
2007051128.11
2007051028.26
2007050928.00
2007050828.15
2007050728.38
2007050428.05
2007050328.26
2007050228.45
2007043028.23
2007042727.70
2007042627.99
2007042528.19
2007042427.85
2007042327.73
2007042027.91
2007041927.70
2007041827.99
2007041728.44
2007041628.50
2007041328.80
2007041228.91
2007041128.96
2007041028.99
2007040529.00
2007040429.00
2007040328.63
2007040227.52
2007033027.26
2007032927.32
2007032827.18
2007032727.25
2007032627.37
2007032327.50
2007032227.95
2007032126.24
2007032025.17
2007031924.70
2007031624.30
2007031524.75
2007031423.60
2007031324.40
2007031223.96
2007030923.78
2007030823.20
2007030721.76
2007030621.45
2007030521.80
2007030222.82
2007030122.78
2007022823.69
2007022723.81
2007022624.60
2007022324.60
2007022224.58
2007022124.65
2007022025.10
2007021925.08
2007021624.90
2007021524.93
2007021424.76
2007021324.75
2007021224.80
2007020925.15
2007020824.83
2007020724.85
2007020624.50
2007020525.00
2007020224.75
2007020125.00
2007013124.70
2007013025.00
2007012925.12
2007012624.87
2007012525.35
2007012425.30
2007012326.00
2007012225.70
2007011926.12
2007011824.73
2007011724.43
2007011624.16
2007011524.60
2007011224.63
2007011124.43
2007011024.00
2007010924.64
2007010824.68
2007010524.55
2007010424.50
2007010325.22
2007010225.84
2006122925.80
2006122825.82
2006122726.10
2006122224.55
2006122124.25
2006122022.88
2006121922.71
2006121822.75
2006121522.33
2006121422.16
2006121321.56
2006121220.73
2006121120.60
2006120820.40
2006120720.20
2006120619.95
2006120519.70
2006120419.74
2006120119.90
2006113019.95
2006112919.76
2006112819.33
2006112719.53
2006112419.42
2006112319.90
2006112219.80
2006112118.91
2006112019.25
2006111719.65
2006111619.40
2006111518.48
2006111417.93
2006111317.78
2006111017.84
2006110917.60
2006110817.25
2006110717.15
2006110617.08
2006110317.19
2006110216.78
2006110116.88
2006103117.00
2006103017.07
2006102717.25
2006102617.68
2006102517.46
2006102417.85
2006102318.04
2006102017.60
2006101917.45
2006101817.11
2006101716.72
2006101617.03
2006101317.37
2006101217.15
2006101116.83
2006100916.80
2006100616.50
2006100516.40
2006100416.34
2006100316.30
2006100216.20
2006092915.45
2006092815.30
2006092715.15
2006092615.32
2006092515.32
2006092215.45
2006092115.11
2006092014.79
2006091914.85
2006091814.90
2006091514.95
2006091414.95
2006091315.07
2006091215.20
2006091114.56
2006090814.80
2006090714.79
2006090614.88
2006090514.76
2006090414.86
DatumSlot
2006090114.38
2006083114.17
2006083014.17
2006082914.16
2006082814.20
2006082514.21
2006082414.10
2006082314.06
2006082214.01
2006082114.09
2006081814.00
2006081714.05
2006081614.01
2006081514.07
2006081414.14
2006081114.20
2006081014.23
2006080914.10
2006080814.30
2006080714.43
2006080414.31
2006080314.34
2006080214.38
2006080114.39
2006073114.20
2006072814.15
2006072714.29
2006072614.34
2006072514.34
2006072414.25
2006072114.05
2006072014.46
2006071914.70
2006071814.38
2006071714.48
2006071414.39
2006071314.50
2006071214.40
2006071114.57
2006071014.69
2006070714.52
2006070614.50
2006070514.27
2006070414.11
2006070314.13
2006063014.03
2006062914.19
2006062813.75
2006062713.89
2006062614.12
2006062313.70
2006062213.40
2006062113.20
2006062013.00
2006061913.22
2006061412.40
2006061312.08
2006061212.22
2006060912.34
2006060812.29
2006060712.45
2006060612.43
2006060512.61
2006060212.65
2006060112.79
2006053112.95
2006053013.17
2006052913.05
2006052612.66
2006052512.60
2006052412.69
2006052313.08
2006052212.25
2006051912.91
2006051812.93
2006051712.99
2006051613.51
2006051513.75
2006051214.00
2006051114.55
2006051014.80
2006050914.86
2006050815.05
2006050515.20
2006050415.07
2006050315.34
2006050215.45
2006050115.30
2006042815.30
2006042715.49
2006042616.00
2006042516.05
2006042416.09
2006042115.90
2006042016.00
2006041915.75
2006041815.30
2006041715.21
2006041415.21
2006041315.21
2006041215.23
2006041115.69
2006041015.75
2006040715.90
2006040616.15
2006040516.20
2006040415.76
2006040315.62
2006033115.50
2006033015.35
2006032915.00
2006032815.05
2006032715.10
2006032415.10
2006032315.17
2006032214.95
2006032114.85
2006032014.85
2006031714.50
2006031614.88
2006031514.90
2006031414.93
2006031315.09
2006031015.09
2006030915.24
2006030814.99
2006030715.16
2006030615.48
2006030315.34
2006030215.00
2006030115.24
2006022814.94
2006022714.80
2006022415.08
2006022315.27
2006022215.22
2006022115.33
2006022015.33
2006021715.69
2006021615.41
2006021515.45
2006021415.34
2006021315.58
2006021015.40
2006020915.50
2006020815.49
2006020715.60
2006020615.80
2006020315.50
2006020215.60
2006020114.90
2006013114.64
2006013014.75
2006012713.78
2006012613.67
2006012513.67
2006012413.55
2006012313.44
2006012013.57
2006011913.59
2006011813.57
2006011713.85
2006011613.86
2006011313.82
2006011213.86
2006011113.85
2006011013.74
2006010913.75
2006010613.75
2006010513.80
2006010413.80
2006010313.60
2006010213.38
2005123013.23
2005122913.20
2005122813.21
2005122713.28
2005122613.33
2005122313.33
2005122213.29
2005122113.25
2005122013.28
2005121913.29
2005121613.25
2005121513.15
2005121413.23
2005121313.30
2005121213.32
2005120913.15
2005120813.05
2005120713.20
2005120613.30
2005120513.16
2005120213.15
2005120113.30
2005113012.92
2005112913.05
2005112813.50
2005112513.44
2005112413.40
DatumSlot
2005112313.16
2005112213.10
2005112113.46
2005111813.50
2005111713.55
2005111613.39
2005111513.29
2005111412.85
2005111112.95
2005111012.71
2005110912.93
2005110812.90
2005110712.85
2005110412.86
2005110312.60
2005110212.55
2005110112.39
2005103112.30
2005102812.20
2005102712.15
2005102612.26
2005102512.30
2005102412.24
2005102112.00
2005102012.07
2005101912.12
2005101812.26
2005101712.25
2005101411.97
2005101312.10
2005101212.20
2005101112.22
2005101012.16
2005100712.18
2005100612.30
2005100512.77
2005100412.80
2005100312.76
2005093012.75
2005092912.50
2005092812.80
2005092712.85
2005092612.94
2005092312.65
2005092212.60
2005092112.50
2005092012.49
2005091912.49
2005091612.50
2005091512.55
2005091412.60
2005091312.50
2005091212.65
2005090912.80
2005090812.65
2005090712.93
2005090612.65
2005090512.15
2005090212.45
2005090112.60
2005083112.74
2005083012.93
2005082911.40
2005082611.62
2005082511.59
2005082411.68
2005082311.46
2005082210.57
2005081910.50
2005081810.43
2005081710.35
2005081610.38
2005081510.37
2005081210.31
2005081110.32
2005081010.37
2005080910.38
2005080810.30
2005080510.40
2005080410.48
2005080310.44
2005080210.40
2005080110.25
2005072910.30
2005072810.30
2005072710.30
2005072610.29
2005072510.33
2005072210.19
2005072110.25
2005072010.30
2005071910.30
2005071810.43
2005071510.48
2005071410.30
2005071310.24
2005071210.22
2005071110.40
2005070810.12
2005070710.06
2005070610.40
2005070510.34
2005070410.50
2005070110.50
2005063010.60
2005062910.59
2005062810.70
2005062710.46
2005062410.60
2005062310.61
2005062210.71
2005062110.84
2005062010.85
2005061710.75
2005061610.82
2005061510.56
2005061411.20
2005061311.60
2005061011.50
2005060911.60
2005060811.40
2005060711.58
2005060611.65
2005060311.68
2005060211.68
2005060110.96
2005053110.82
2005053010.73
2005052711.00
2005052610.81
2005052510.75
2005052410.60
2005052310.73
2005052010.70
2005051910.70
2005051810.19
2005051710.05
2005051610.15
2005051310.40
2005051210.35
2005051110.45
2005051010.60
2005050910.75
2005050610.70
2005050510.68
2005050410.40
2005050310.30
2005050210.21
2005042910.05
2005042810.11
2005042710.35
2005042610.73
2005042510.82
2005042210.95
2005042110.60
2005042010.64
2005041910.65
2005041810.82
2005041511.27
2005041411.49
2005041311.35
2005041211.80
2005041111.80
2005040811.82
2005040711.44
2005040611.07
2005040510.97
2005040411.08
2005040111.10
2005033111.10
2005033010.99
2005032911.00
2005032811.29
2005032511.29
2005032411.29
2005032311.31
2005032211.43
2005032111.52
2005031811.66
2005031711.71
2005031611.72
2005031511.81
2005031411.79
2005031111.70
2005031011.62
2005030911.94
2005030811.45
2005030712.06
2005030413.29
2005030313.49
2005030213.55
2005030113.58
2005022813.25
2005022513.36
2005022413.35
2005022313.30
2005022213.52
2005022113.80
2005021814.00
2005021713.98
DatumSlot
2005021613.55
2005021513.50
2005021413.50
2005021113.08
2005021012.65
2005020912.68
2005020812.66
2005020712.80
2005020412.73
2005020312.35
2005020212.26
2005020111.80
2005013111.80
2005012811.76
2005012711.82
2005012611.88
2005012511.72
2005012411.74
2005012111.70
2005012011.50
2005011911.61
2005011811.63
2005011711.72
2005011411.30
2005011311.15
2005011210.80
2005011110.65
2005011010.60
2005010710.35
2005010610.13
2005010510.35
2005010410.45
2005010310.46
2004123110.70
2004123010.66
2004122910.35
2004122810.35
2004122710.46
2004122410.30
2004122310.27
2004122210.21
2004122110.13
200412209.80
200412179.90
200412169.75
200412159.55
200412149.36
200412139.36
200412109.50
200412099.39
200412089.31
200412079.31
200412069.35
200412039.32
200412029.39
200412019.28
200411309.30
200411299.94
200411269.90
200411259.80
200411249.88
200411239.85
200411229.85
200411199.65
200411189.34
200411179.33
200411169.30
200411159.39
200411129.40
200411119.39
200411109.20
200411099.30
200411089.33
200411059.50
200411049.23
200411039.41
200411029.40
200411019.36
200410299.50
200410289.60
200410279.57
200410269.50
200410259.56
200410229.69
200410219.40
200410209.30
200410199.51
200410189.50
200410159.80
200410149.90
2004101310.13
200410129.90
2004101110.05
2004100810.39
2004100710.12
2004100610.40
2004100510.40
2004100410.39
2004100110.19
2004093010.19
2004092910.15
2004092810.19
2004092710.06
2004092410.35
2004092310.30
2004092210.35
2004092110.34
2004092010.30
2004091710.49
2004091610.30
2004091510.15
2004091410.20
2004091310.20
2004091010.10
200409099.85
200409089.69
200409079.61
200409069.75
200409039.87
200409029.85
200409019.93
200408319.85
200408309.75
200408279.95
2004082610.15
2004082510.16
200408249.75
200408239.57
200408209.40
200408199.36
200408189.45
200408179.48
200408169.45
200408139.32
200408128.90
200408119.45
2004081010.00
2004080910.20
2004080610.45
2004080510.74
2004080410.69
2004080310.89
2004080211.05
2004073011.13
2004072911.10
2004072810.72
2004072710.47
2004072610.60
2004072311.14
2004072210.87
2004072111.10
2004072011.18
2004071911.55
2004071611.59
2004071511.60
2004071411.89
2004071314.50
2004071214.95
2004070915.06
2004070815.00
2004070715.10
2004070615.25
2004070515.49
2004070215.52
2004070115.01
2004063015.55
2004062915.90
2004062815.38
2004062514.50
2004062413.70
2004062313.00
2004062212.60
2004062112.65
2004061812.80
2004061712.84
2004061612.75
2004061512.85
2004061412.90
2004061113.00
2004061013.05
2004060913.04
2004060813.16
2004060713.10
2004060413.39
2004060313.29
2004060213.52
2004060113.36
2004053113.42
2004052813.30
2004052713.28
2004052613.31
2004052513.31
2004052413.40
2004052113.28
2004052012.74
2004051912.98
2004051812.79
2004051713.24
2004051413.75
2004051313.82

» meer »
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%