KOERS: Exact
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008050922.07
2008050822.25
2008050721.75
2008050521.74
2008050221.82
2008050121.86
2008043021.86
2008042921.85
2008042822.10
2008042523.18
2008042423.26
2008042323.23
2008042223.26
2008042123.35
2008041823.00
2008041722.80
2008041622.27
2008041522.60
2008041422.70
2008041122.76
2008041022.78
2008040922.84
2008040822.20
2008040721.77
2008040521.96
2008040321.95
2008040121.71
2008033121.49
2008032821.40
2008032521.41
2008032121.50
2008032021.50
2008031925.29
2008031825.60
2008031725.95
2008031426.60
2008031326.51
2008030527.59
2008030427.15
2008030327.13
2008022827.50
2008022727.80
2008022527.65
2008022227.85
2008022028.09
2008021927.99
2008021427.80
2008020826.41
2008020726.88
2008020627.40
2008020428.50
2008013128.00
2008013027.84
2008012927.21
2008012827.00
2008012526.56
2008012325.15
2008011825.97
2008011725.39
2008011526.10
2008011427.00
2008011123.80
2008011023.25
2008010924.50
2008010825.00
2008010724.61
2008010425.20
2008010324.15
2008010224.37
2008010124.77
2007123124.77
2007122824.71
2007122724.80
2007122624.95
2007122424.95
2007122124.90
2007122024.58
2007121924.06
2007121824.26
2007121725.11
2007121425.60
2007121325.08
2007121225.09
2007121125.59
2007121025.86
2007120725.94
2007120626.28
2007120526.16
2007120425.50
2007120327.10
2007113027.07
2007112927.22
2007112827.00
2007112626.72
2007112326.35
2007112226.24
2007112126.39
2007112026.69
2007111927.31
2007111428.50
2007111328.95
2007111228.92
2007110930.04
2007110830.23
2007110730.69
2007110630.50
2007110530.70
2007110230.75
2007110130.75
2007103130.69
2007103030.34
2007102630.60
2007102530.12
2007102430.10
2007102330.75
2007102230.50
2007101830.62
2007101730.70
2007101629.90
2007101530.00
2007101230.10
2007101130.05
2007101030.01
2007100930.00
2007100830.00
2007100529.85
2007100429.28
2007100329.17
2007100229.56
2007100129.37
2007092829.30
2007092729.10
2007092527.17
2007092426.99
2007092126.97
2007092026.90
2007091927.05
2007091826.72
2007091725.24
2007091425.35
2007091325.58
2007091225.65
2007091125.81
2007091025.70
2007090725.88
2007090626.35
2007090525.91
2007090426.51
2007090326.57
2007083126.63
2007083026.90
2007082926.84
2007082827.03
2007082727.78
2007082427.40
2007082327.15
2007082227.01
2007082126.70
2007082026.40
2007081726.05
2007081626.89
2007081527.14
2007081327.65
2007081027.00
2007080926.95
2007080827.35
2007080727.86
2007080627.95
2007080327.75
2007080227.90
2007080127.50
2007073127.75
2007073027.92
2007072727.31
2007072628.24
2007072528.49
2007072428.27
2007072328.29
2007072028.16
2007071928.40
2007071828.36
2007071728.66
2007071628.60
2007071328.55
2007071227.46
2007071127.30
2007071026.19
2007070925.00
2007070625.00
2007070525.18
2007070425.20
2007070324.98
2007070224.70
2007062924.76
2007062825.35
2007062725.50
2007062625.50
2007062525.99
2007062226.03
2007062126.02
DatumSlot
2007062026.07
2007061926.01
2007061826.23
2007061526.15
2007061426.15
2007061326.17
2007061226.03
2007061126.07
2007060826.25
2007060726.28
2007060626.25
2007060526.50
2007060426.72
2007053126.28
2007053026.11
2007052925.70
2007052825.96
2007052525.90
2007052426.10
2007052325.72
2007052225.80
2007052125.87
2007051825.65
2007051725.75
2007051625.64
2007051525.67
2007051425.60
2007051125.00
2007051024.90
2007050925.08
2007050825.69
2007050725.89
2007050425.80
2007050325.55
2007050225.49
2007043025.67
2007042726.06
2007042627.59
2007042527.55
2007042427.47
2007042327.46
2007042027.30
2007041927.15
2007041827.04
2007041727.27
2007041627.20
2007041327.25
2007041226.70
2007041126.50
2007041026.90
2007040526.97
2007040426.95
2007040326.90
2007040227.10
2007033027.14
2007032927.05
2007032826.84
2007032726.85
2007032626.87
2007032327.20
2007032227.13
2007032127.13
2007032027.09
2007031927.30
2007031626.99
2007031526.93
2007031426.25
2007031326.42
2007031226.72
2007030926.78
2007030826.55
2007030726.55
2007030626.65
2007030526.05
2007030226.87
2007030126.70
2007022827.00
2007022726.80
2007022627.22
2007022327.23
2007022227.20
2007022127.29
2007022027.00
2007021927.05
2007021627.00
2007021527.10
2007021427.10
2007021327.00
2007021227.11
2007020926.46
2007020826.55
2007020723.69
2007020623.65
2007020523.79
2007020223.50
2007020123.42
2007013123.05
2007013023.05
2007012923.00
2007012622.92
2007012523.30
2007012423.34
2007012323.25
2007012223.39
2007011923.50
2007011823.83
2007011724.17
2007011624.23
2007011524.22
2007011224.20
2007011124.25
2007011024.20
2007010924.17
2007010824.27
2007010524.21
2007010424.50
2007010324.50
2007010224.42
2006122924.48
2006122824.49
2006122724.30
2006122223.97
2006122124.40
2006122024.48
2006121923.70
2006121823.75
2006121523.95
2006121423.97
2006121323.71
2006121223.53
2006121123.35
2006120823.25
2006120723.26
2006120623.31
2006120523.27
2006120423.29
2006120123.47
2006113023.21
2006112923.25
2006112823.24
2006112723.30
2006112423.84
2006112323.79
2006112223.94
2006112124.18
2006112024.00
2006111723.99
2006111624.10
2006111523.10
2006111423.03
2006111323.00
2006111023.50
2006110923.50
2006110823.50
2006110723.35
2006110623.36
2006110323.18
2006110223.29
2006110123.30
2006103123.45
2006103023.50
2006102723.49
2006102623.45
2006102523.50
2006102423.50
2006102323.11
2006102022.60
2006101923.00
2006101822.97
2006101723.06
2006101623.35
2006101323.38
2006101223.30
2006101123.30
2006100923.33
2006100623.30
2006100523.38
2006100423.20
2006100323.40
2006100223.50
2006092923.45
2006092823.57
2006092723.41
2006092623.55
2006092523.45
2006092223.79
2006092123.85
2006092023.70
2006091923.50
2006091823.44
2006091523.45
2006091423.68
2006091323.63
2006091223.24
2006091123.30
2006090823.42
2006090723.50
2006090623.66
2006090523.79
2006090423.63
DatumSlot
2006090122.79
2006083122.85
2006083023.05
2006082922.71
2006082822.53
2006082522.56
2006082422.76
2006082322.94
2006082223.09
2006082123.26
2006081823.20
2006081723.20
2006081622.90
2006081522.80
2006081422.84
2006081122.43
2006081022.66
2006080922.77
2006080822.85
2006080722.69
2006080422.55
2006080322.04
2006080222.51
2006080122.79
2006073122.80
2006072822.92
2006072723.00
2006072623.00
2006072523.50
2006072423.36
2006072123.26
2006072024.08
2006071923.75
2006071823.08
2006071723.26
2006071423.86
2006071324.05
2006071224.25
2006071124.43
2006071024.75
2006070724.69
2006070624.72
2006070524.00
2006070424.00
2006070324.05
2006063024.02
2006062923.67
2006062823.10
2006062723.38
2006062623.01
2006062323.80
2006062223.74
2006062123.00
2006062023.43
2006061923.89
2006061423.98
2006061324.28
2006061225.35
2006060925.14
2006060825.01
2006060725.94
2006060625.66
2006060526.00
2006060226.07
2006060126.00
2006053126.20
2006053026.00
2006052926.00
2006052626.22
2006052526.03
2006052426.02
2006052326.28
2006052226.15
2006051927.02
2006051827.50
2006051727.51
2006051627.40
2006051527.74
2006051228.25
2006051128.67
2006051028.62
2006050928.57
2006050828.22
2006050527.66
2006050427.35
2006050327.33
2006050227.29
2006050128.20
2006042828.20
2006042727.20
2006042627.98
2006042527.85
2006042427.59
2006042127.07
2006042027.20
2006041927.10
2006041826.88
2006041727.07
2006041427.07
2006041327.07
2006041227.10
2006041127.10
2006041027.00
2006040727.00
2006040627.00
2006040526.70
2006040426.56
2006040326.25
2006033126.50
2006033026.74
2006032926.70
2006032826.56
2006032726.90
2006032427.10
2006032327.10
2006032227.00
2006032127.10
2006032026.85
2006031727.00
2006031627.00
2006031527.00
2006031426.89
2006031327.00
2006031027.06
2006030927.16
2006030826.85
2006030726.93
2006030626.95
2006030327.14
2006030227.09
2006030126.85
2006022826.72
2006022727.64
2006022427.99
2006022328.23
2006022228.10
2006022128.20
2006022027.83
2006021727.10
2006021626.55
2006021526.49
2006021425.72
2006021325.90
2006021026.41
2006020926.55
2006020826.61
2006020726.57
2006020626.65
2006020326.44
2006020226.54
2006020126.60
2006013126.80
2006013026.70
2006012727.15
2006012626.68
2006012526.45
2006012425.35
2006012325.00
2006012025.00
2006011925.00
2006011824.98
2006011725.55
2006011625.60
2006011325.79
2006011225.76
2006011125.87
2006011025.94
2006010925.35
2006010625.37
2006010524.57
2006010424.39
2006010324.28
2006010224.00
2005123023.82
2005122924.48
2005122824.48
2005122724.45
2005122624.40
2005122324.40
2005122224.40
2005122124.30
2005122024.40
2005121924.05
2005121624.49
2005121524.50
2005121424.53
2005121324.58
2005121224.70
2005120924.70
2005120824.65
2005120724.45
2005120624.60
2005120524.48
2005120224.60
2005120124.60
2005113024.70
2005112924.65
2005112824.29
2005112524.14
2005112423.99
DatumSlot
2005112324.10
2005112224.45
2005112124.46
2005111824.10
2005111724.00
2005111624.00
2005111524.17
2005111424.20
2005111123.97
2005111023.94
2005110923.98
2005110824.00
2005110724.25
2005110424.40
2005110324.21
2005110224.13
2005110124.22
2005103124.39
2005102823.80
2005102723.48
2005102623.79
2005102523.64
2005102423.44
2005102123.39
2005102023.58
2005101923.09
2005101823.94
2005101723.60
2005101423.59
2005101323.15
2005101223.50
2005101123.55
2005101023.50
2005100723.46
2005100623.52
2005100523.55
2005100423.68
2005100323.70
2005093023.20
2005092923.10
2005092822.92
2005092722.55
2005092622.55
2005092322.83
2005092222.64
2005092122.60
2005092022.90
2005091922.45
2005091622.40
2005091522.40
2005091422.61
2005091322.84
2005091222.91
2005090922.65
2005090822.39
2005090722.38
2005090622.40
2005090522.36
2005090222.34
2005090122.32
2005083122.34
2005083022.35
2005082922.25
2005082622.50
2005082522.89
2005082422.95
2005082322.85
2005082222.75
2005081922.78
2005081822.93
2005081723.07
2005081623.20
2005081523.05
2005081223.33
2005081121.97
2005081022.10
2005080921.77
2005080821.82
2005080521.90
2005080421.92
2005080322.03
2005080221.89
2005080121.35
2005072922.37
2005072821.90
2005072728.25
2005072627.78
2005072528.05
2005072227.94
2005072128.00
2005072027.74
2005071927.65
2005071827.50
2005071527.42
2005071427.41
2005071327.59
2005071227.20
2005071127.48
2005070827.70
2005070727.84
2005070627.50
2005070527.59
2005070427.67
2005070127.69
2005063027.00
2005062926.70
2005062826.00
2005062726.24
2005062426.20
2005062326.41
2005062226.42
2005062126.17
2005062025.99
2005061726.44
2005061625.92
2005061525.00
2005061425.00
2005061324.99
2005061025.00
2005060925.00
2005060825.15
2005060725.03
2005060624.93
2005060324.74
2005060224.74
2005060124.90
2005053124.90
2005053024.99
2005052724.70
2005052624.70
2005052524.70
2005052424.65
2005052324.70
2005052024.69
2005051924.70
2005051824.75
2005051724.95
2005051624.50
2005051324.58
2005051224.37
2005051124.50
2005051024.99
2005050925.10
2005050625.25
2005050525.50
2005050425.50
2005050325.25
2005050225.25
2005042925.33
2005042824.70
2005042725.03
2005042625.60
2005042525.52
2005042225.70
2005042125.35
2005042025.84
2005041925.74
2005041825.24
2005041525.51
2005041425.50
2005041325.99
2005041226.14
2005041126.10
2005040826.22
2005040726.42
2005040626.45
2005040527.33
2005040427.11
2005040127.00
2005033126.51
2005033026.00
2005032925.80
2005032825.85
2005032525.85
2005032425.85
2005032325.80
2005032226.09
2005032126.20
2005031825.41
2005031725.19
2005031625.41
2005031526.30
2005031426.45
2005031126.15
2005031026.01
2005030926.45
2005030826.73
2005030726.54
2005030427.02
2005030327.94
2005030227.94
2005030127.93
2005022826.95
2005022526.75
2005022426.25
2005022326.24
2005022226.00
2005022126.50
2005021826.60
2005021727.01
DatumSlot
2005021627.50
2005021527.90
2005021427.30
2005021126.75
2005021026.34
2005020926.25
2005020825.85
2005020726.02
2005020426.05
2005020325.25
2005020224.49
2005020124.37
2005013124.13
2005012823.99
2005012723.85
2005012624.00
2005012524.13
2005012423.81
2005012123.82
2005012024.08
2005011924.32
2005011824.13
2005011724.15
2005011424.50
2005011323.50
2005011223.52
2005011123.39
2005011023.36
2005010723.25
2005010622.90
2005010522.85
2005010422.81
2005010322.30
2004123122.20
2004123021.95
2004122921.90
2004122821.87
2004122721.78
2004122421.95
2004122321.72
2004122222.00
2004122121.58
2004122021.68
2004121721.64
2004121621.51
2004121521.40
2004121421.47
2004121321.50
2004121021.13
2004120921.33
2004120821.50
2004120721.16
2004120622.70
2004120322.98
2004120222.88
2004120122.95
2004113021.49
2004112921.47
2004112621.29
2004112520.85
2004112420.78
2004112320.73
2004112220.60
2004111920.75
2004111820.55
2004111720.85
2004111620.84
2004111520.60
2004111220.64
2004111120.65
2004111020.78
2004110920.73
2004110820.70
2004110520.64
2004110420.78
2004110320.75
2004110220.98
2004110121.00
2004102920.74
2004102820.45
2004102719.92
2004102620.05
2004102519.75
2004102220.15
2004102120.20
2004102020.00
2004101920.69
2004101820.20
2004101520.50
2004101420.59
2004101320.29
2004101219.70
2004101120.00
2004100820.00
2004100720.40
2004100620.74
2004100520.75
2004100420.90
2004100120.90
2004093020.72
2004092920.87
2004092820.89
2004092720.83
2004092421.11
2004092321.40
2004092221.00
2004092120.50
2004092020.25
2004091720.15
2004091619.40
2004091519.49
2004091419.66
2004091319.85
2004091019.92
2004090920.20
2004090821.52
2004090721.79
2004090621.60
2004090321.50
2004090221.30
2004090121.20
2004083120.95
2004083021.15
2004082720.80
2004082621.40
2004082521.00
2004082421.20
2004082321.00
2004082020.90
2004081920.75
2004081820.41
2004081720.50
2004081620.35
2004081320.44
2004081219.96
2004081120.40
2004081021.00
2004080920.00
2004080620.21
2004080520.50
2004080420.00
2004080320.95
2004080220.70
2004073021.30
2004072921.85
2004072821.86
2004072722.03
2004072622.00
2004072322.19
2004072222.32
2004072122.29
2004072022.30
2004071921.30
2004071621.53
2004071521.67
2004071421.60
2004071322.27
2004071221.35
2004070921.27
2004070820.95
2004070720.85
2004070620.99
2004070520.76
2004070220.93
2004070121.39
2004063021.32
2004062921.73
2004062821.20
2004062520.81
2004062420.14
2004062319.98
2004062220.00
2004062120.00
2004061819.96
2004061720.20
2004061619.90
2004061519.86
2004061419.85
2004061120.00
2004061020.05
2004060919.90
2004060820.00
2004060720.50
2004060420.45
2004060320.38
2004060220.55
2004060120.42
2004053120.70
2004052820.25
2004052720.15
2004052620.00
2004052519.15
2004052419.83
2004052119.70
2004052019.97
2004051919.96
2004051819.80
2004051720.00
2004051420.35
2004051320.93

» meer »
Stijgers: Hoogste omzet:
Kardan9,122,47%
Beter Bed...14,771,86%
TomTom25,211,78%
Arcelor M...61,841,59%
Eriks Gro...49,011,47%
Royal Dut...292921
ING269794
Unilever264420
Aegon208599
Arcelor M...201802
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Innoconce...11,21-1,41%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
OPG Group14,77-1,07%
Eriks Groep...10
Qurius90
Exact100
Hunter Douglas...187
Van Lanschot...302
AEX483,350,61%
AMX679,310,54%
BEL3.845,110,48%
BSE 2017.339,31-0,19%
CAC 404.998,850,77%
DAX7.053,530,72%
Dow Jones12.745,88-0,94%
FTSE6.228,700,39%
HangSeng25.063,17-1,52%
Jakarta2.364,86-0,43%
KLSE1.288,980,29%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,940,66%
Taiwan8.926,340,78%
Thailand3.182,940,66%


Realtime AEX Grafiek
aex grafiek
Aegon10,210,29%
Ahold9,820,67%
Akzo nobel51,560,51%
Arcelor ...61,841,59%
ASML18,96-0,05%
Corporat...7,570,66%
DSM35,480,31%
Elsevier12,600,80%
Fortis17,080,06%
Hagemeyer4,82-0,21%
Heineken37,000,16%
ING24,550,70%
KPN11,600,22%