| Datum | Slot |
| 20040809 | 20.00 |
| 20040806 | 20.21 |
| 20040805 | 20.50 |
| 20040804 | 20.00 |
| 20040803 | 20.95 |
| 20040802 | 20.70 |
| 20040730 | 21.30 |
| 20040729 | 21.85 |
| 20040728 | 21.86 |
| 20040727 | 22.03 |
| 20040726 | 22.00 |
| 20040723 | 22.19 |
| 20040722 | 22.32 |
| 20040721 | 22.29 |
| 20040720 | 22.30 |
| 20040719 | 21.30 |
| 20040716 | 21.53 |
| 20040715 | 21.67 |
| 20040714 | 21.60 |
| 20040713 | 22.27 |
| 20040712 | 21.35 |
| 20040709 | 21.27 |
| 20040708 | 20.95 |
| 20040707 | 20.85 |
| 20040706 | 20.99 |
| 20040705 | 20.76 |
| 20040702 | 20.93 |
| 20040701 | 21.39 |
| 20040630 | 21.32 |
| 20040629 | 21.73 |
| 20040628 | 21.20 |
| 20040625 | 20.81 |
| 20040624 | 20.14 |
| 20040623 | 19.98 |
| 20040622 | 20.00 |
| 20040621 | 20.00 |
| 20040618 | 19.96 |
| 20040617 | 20.20 |
| 20040616 | 19.90 |
| 20040615 | 19.86 |
| 20040614 | 19.85 |
| 20040611 | 20.00 |
| 20040610 | 20.05 |
| 20040609 | 19.90 |
| 20040608 | 20.00 |
| 20040607 | 20.50 |
| 20040604 | 20.45 |
| 20040603 | 20.38 |
| 20040602 | 20.55 |
| 20040601 | 20.42 |
| 20040531 | 20.70 |
| 20040528 | 20.25 |
| 20040527 | 20.15 |
| 20040526 | 20.00 |
| 20040525 | 19.15 |
| 20040524 | 19.83 |
| 20040521 | 19.70 |
| 20040520 | 19.97 |
| 20040519 | 19.96 |
| 20040518 | 19.80 |
| 20040517 | 20.00 |
| 20040514 | 20.35 |
| 20040513 | 20.93 |
| 20040512 | 20.65 |
| 20040511 | 21.35 |
| 20040510 | 21.70 |
| 20040507 | 22.64 |
| 20040506 | 22.97 |
| 20040505 | 22.90 |
| 20040504 | 23.00 |
| 20040503 | 22.60 |
| 20040430 | 23.00 |
| 20040429 | 23.09 |
| 20040428 | 22.89 |
| 20040427 | 22.90 |
| 20040426 | 23.00 |
| 20040423 | 23.29 |
| 20040422 | 23.50 |
| 20040421 | 23.43 |
| 20040420 | 24.25 |
| 20040419 | 24.12 |
| 20040416 | 24.20 |
| 20040415 | 24.40 |
| 20040414 | 24.53 |
| 20040413 | 24.75 |
| 20040412 | 25.00 |
| 20040409 | 25.00 |
| 20040408 | 25.00 |
| 20040407 | 24.42 |
| 20040406 | 23.30 |
| 20040405 | 23.69 |
| 20040402 | 23.89 |
| 20040401 | 22.80 |
| 20040331 | 22.75 |
| 20040330 | 22.60 |
| 20040329 | 22.74 |
| 20040326 | 22.75 |
| 20040325 | 22.40 |
| 20040324 | 22.00 |
| 20040323 | 21.80 |
| 20040322 | 22.15 |
| 20040319 | 23.00 |
| 20040318 | 23.20 |
| 20040317 | 23.25 |
| 20040316 | 23.11 |
| 20040315 | 23.43 |
| 20040312 | 23.70 |
| 20040311 | 22.95 |
| 20040310 | 23.60 |
| 20040309 | 24.00 |
| 20040308 | 24.46 |
| 20040305 | 24.87 |
| 20040304 | 24.70 |
| 20040303 | 25.22 |
| 20040302 | 25.48 |
| 20040301 | 25.49 |
| 20040227 | 25.25 |
| 20040226 | 25.30 |
| 20040225 | 25.40 |
| 20040224 | 25.92 |
| 20040223 | 25.99 |
| 20040220 | 26.00 |
| 20040219 | 26.39 |
| 20040218 | 25.75 |
| 20040217 | 25.50 |
| 20040216 | 25.50 |
| 20040213 | 24.80 |
| 20040212 | 24.60 |
| 20040211 | 24.45 |
| 20040210 | 24.25 |
| 20040209 | 24.35 |
| 20040206 | 24.34 |
| 20040205 | 24.55 |
| 20040204 | 24.75 |
| 20040203 | 24.88 |
| 20040202 | 25.05 |
| 20040130 | 23.47 |
| 20040129 | 22.69 |
| 20040128 | 22.40 |
| 20040127 | 22.00 |
| 20040126 | 22.35 |
| 20040123 | 22.10 |
| 20040122 | 22.12 |
| 20040121 | 22.74 |
| 20040120 | 23.00 |
| 20040119 | 23.37 |
| 20040116 | 22.90 |
| 20040115 | 22.65 |
| 20040114 | 22.25 |
| 20040113 | 22.39 |
| 20040112 | 22.25 |
| 20040109 | 22.16 |
| 20040108 | 23.05 |
| 20040107 | 22.95 |
| 20040106 | 21.90 |
| 20040105 | 21.80 |
| 20040102 | 21.82 |
| 20040101 | 22.00 |
| 20031231 | 22.00 |
| 20031230 | 21.10 |
| 20031229 | 21.10 |
| 20031226 | 20.75 |
| 20031225 | 20.75 |
| 20031224 | 20.75 |
| 20031223 | 21.00 |
| 20031222 | 21.12 |
| 20031219 | 21.10 |
| 20031218 | 21.20 |
| 20031217 | 21.45 |
| 20031216 | 21.49 |
| 20031215 | 21.81 |
| 20031212 | 21.80 |
| 20031211 | 21.90 |
| 20031210 | 21.90 |
| 20031209 | 21.95 |
| 20031208 | 21.90 |
| 20031205 | 21.90 |
| 20031204 | 21.90 |
| 20031203 | 21.40 |
| 20031202 | 21.40 |
| 20031201 | 21.40 |
| 20031128 | 21.25 |
| 20031127 | 21.20 |
| 20031126 | 21.27 |
| 20031125 | 21.50 |
| 20031124 | 21.40 |
| 20031121 | 21.31 |
| 20031120 | 21.15 |
| 20031119 | 21.50 |
| 20031118 | 22.00 |
| 20031117 | 22.35 |
| 20031114 | 23.16 |
| 20031113 | 22.70 |
| 20031112 | 22.20 |
| 20031111 | 22.20 |
| 20031110 | 22.40 |
| 20031107 | 22.50 |
| 20031106 | 21.50 |
| 20031105 | 21.28 |
| 20031104 | 21.50 |
|
| Datum | Slot |
| 20031103 | 21.00 |
| 20031031 | 21.00 |
| 20031030 | 21.25 |
| 20031029 | 20.15 |
| 20031028 | 20.20 |
| 20031027 | 20.88 |
| 20031024 | 20.62 |
| 20031023 | 20.22 |
| 20031022 | 20.32 |
| 20031021 | 21.25 |
| 20031020 | 21.44 |
| 20031017 | 22.00 |
| 20031016 | 21.92 |
| 20031015 | 22.00 |
| 20031014 | 21.56 |
| 20031013 | 21.30 |
| 20031010 | 20.25 |
| 20031009 | 20.12 |
| 20031008 | 19.36 |
| 20031007 | 19.41 |
| 20031006 | 19.58 |
| 20031003 | 19.40 |
| 20031002 | 18.50 |
| 20031001 | 17.90 |
| 20030930 | 17.60 |
| 20030929 | 17.70 |
| 20030926 | 18.11 |
| 20030925 | 18.40 |
| 20030924 | 19.35 |
| 20030923 | 19.49 |
| 20030922 | 20.21 |
| 20030919 | 20.30 |
| 20030918 | 20.38 |
| 20030917 | 20.10 |
| 20030916 | 19.60 |
| 20030915 | 19.40 |
| 20030912 | 19.50 |
| 20030911 | 19.05 |
| 20030910 | 19.18 |
| 20030909 | 19.41 |
| 20030908 | 19.58 |
| 20030905 | 19.50 |
| 20030904 | 19.39 |
| 20030903 | 19.67 |
| 20030902 | 16.65 |
| 20030901 | 16.28 |
| 20030829 | 16.73 |
| 20030828 | 17.01 |
| 20030827 | 17.16 |
| 20030826 | 17.25 |
| 20030825 | 17.05 |
| 20030822 | 17.18 |
| 20030821 | 17.19 |
| 20030820 | 17.10 |
| 20030819 | 17.17 |
| 20030818 | 17.22 |
| 20030815 | 17.05 |
| 20030814 | 16.66 |
| 20030813 | 17.01 |
| 20030812 | 17.00 |
| 20030811 | 17.25 |
| 20030808 | 17.20 |
| 20030807 | 16.52 |
| 20030806 | 17.00 |
| 20030805 | 17.50 |
| 20030804 | 17.30 |
| 20030801 | 16.97 |
| 20030731 | 16.80 |
| 20030730 | 14.93 |
| 20030729 | 15.00 |
| 20030728 | 16.70 |
| 20030725 | 17.00 |
| 20030724 | 15.35 |
| 20030723 | 15.75 |
| 20030722 | 15.55 |
| 20030721 | 15.68 |
| 20030718 | 15.40 |
| 20030717 | 14.60 |
| 20030716 | 14.24 |
| 20030715 | 14.55 |
| 20030714 | 14.50 |
| 20030711 | 14.50 |
| 20030710 | 14.58 |
| 20030709 | 14.65 |
| 20030708 | 15.05 |
| 20030707 | 14.43 |
| 20030704 | 14.10 |
| 20030703 | 14.50 |
| 20030702 | 14.00 |
| 20030701 | 14.17 |
| 20030630 | 13.97 |
| 20030627 | 13.85 |
| 20030626 | 14.10 |
| 20030625 | 14.20 |
| 20030624 | 14.12 |
| 20030623 | 13.75 |
| 20030620 | 13.50 |
| 20030619 | 14.00 |
| 20030618 | 14.05 |
| 20030617 | 14.55 |
| 20030616 | 14.32 |
| 20030613 | 14.25 |
| 20030612 | 15.20 |
| 20030611 | 13.70 |
| 20030610 | 13.15 |
| 20030609 | 12.95 |
| 20030606 | 12.50 |
| 20030605 | 12.00 |
| 20030604 | 12.05 |
| 20030603 | 12.07 |
| 20030602 | 11.83 |
| 20030530 | 11.50 |
| 20030529 | 11.35 |
| 20030528 | 11.40 |
| 20030527 | 11.45 |
| 20030526 | 11.30 |
| 20030523 | 11.20 |
| 20030522 | 11.10 |
| 20030521 | 10.55 |
| 20030520 | 10.75 |
| 20030519 | 11.00 |
| 20030516 | 10.98 |
| 20030515 | 10.50 |
| 20030514 | 10.50 |
| 20030513 | 10.50 |
| 20030512 | 10.50 |
| 20030509 | 10.40 |
| 20030508 | 10.65 |
| 20030507 | 10.65 |
| 20030506 | 10.65 |
| 20030505 | 10.75 |
| 20030502 | 10.62 |
| 20030501 | 10.90 |
| 20030430 | 10.90 |
| 20030429 | 11.00 |
| 20030428 | 10.90 |
| 20030425 | 10.70 |
| 20030424 | 10.85 |
| 20030423 | 10.75 |
| 20030422 | 10.85 |
| 20030421 | 10.80 |
| 20030418 | 10.80 |
| 20030417 | 10.80 |
| 20030416 | 10.75 |
| 20030415 | 10.75 |
| 20030414 | 10.56 |
| 20030411 | 10.70 |
| 20030410 | 10.70 |
| 20030409 | 10.50 |
| 20030408 | 10.70 |
| 20030407 | 10.75 |
| 20030404 | 10.50 |
| 20030403 | 10.50 |
| 20030402 | 10.09 |
| 20030401 | 9.50 |
| 20030331 | 9.60 |
| 20030328 | 9.22 |
| 20030327 | 9.42 |
| 20030326 | 9.65 |
| 20030325 | 9.50 |
| 20030324 | 9.42 |
| 20030321 | 9.47 |
| 20030320 | 9.02 |
| 20030319 | 9.75 |
| 20030318 | 9.27 |
| 20030317 | 8.60 |
| 20030314 | 9.07 |
| 20030313 | 7.67 |
| 20030312 | 7.59 |
| 20030311 | 7.50 |
| 20030310 | 7.65 |
| 20030307 | 7.85 |
| 20030306 | 8.10 |
| 20030305 | 8.35 |
| 20030304 | 9.05 |
| 20030303 | 9.40 |
| 20030228 | 9.55 |
| 20030227 | 9.50 |
| 20030226 | 9.50 |
| 20030225 | 9.75 |
| 20030224 | 9.80 |
| 20030221 | 9.75 |
| 20030220 | 9.75 |
| 20030219 | 9.70 |
| 20030218 | 9.98 |
| 20030217 | 10.20 |
| 20030214 | 10.10 |
| 20030213 | 10.10 |
| 20030212 | 10.10 |
| 20030211 | 10.10 |
| 20030210 | 9.50 |
| 20030207 | 10.60 |
| 20030206 | 13.75 |
| 20030205 | 14.00 |
| 20030204 | 14.00 |
| 20030203 | 13.96 |
| 20030131 | 14.00 |
| 20030130 | 14.00 |
| 20030129 | 13.85 |
| 20030128 | 14.00 |
|
| Datum | Slot |
| 20030127 | 14.00 |
| 20030124 | 14.11 |
| 20030123 | 14.10 |
| 20030122 | 14.30 |
| 20030121 | 14.30 |
| 20030120 | 14.50 |
| 20030117 | 14.10 |
| 20030116 | 13.90 |
| 20030115 | 13.67 |
| 20030114 | 13.81 |
| 20030113 | 13.45 |
| 20030110 | 13.56 |
| 20030109 | 13.10 |
| 20030108 | 13.20 |
| 20030107 | 13.00 |
| 20030106 | 13.25 |
| 20030103 | 12.80 |
| 20030102 | 12.30 |
| 20030101 | 12.30 |
| 20021231 | 12.30 |
| 20021230 | 12.40 |
| 20021227 | 12.69 |
| 20021226 | 13.20 |
| 20021225 | 13.20 |
| 20021224 | 13.20 |
| 20021223 | 12.85 |
| 20021220 | 12.30 |
| 20021219 | 12.50 |
| 20021218 | 12.64 |
| 20021217 | 12.74 |
| 20021216 | 12.60 |
| 20021213 | 12.40 |
| 20021212 | 12.40 |
| 20021211 | 12.41 |
| 20021210 | 12.40 |
| 20021209 | 12.50 |
| 20021206 | 12.66 |
| 20021205 | 12.85 |
| 20021204 | 12.70 |
| 20021203 | 13.08 |
| 20021202 | 13.70 |
| 20021129 | 12.80 |
| 20021128 | 12.80 |
| 20021127 | 12.00 |
| 20021126 | 12.00 |
| 20021125 | 12.12 |
| 20021122 | 12.11 |
| 20021121 | 12.34 |
| 20021120 | 12.15 |
| 20021119 | 12.33 |
| 20021118 | 12.57 |
| 20021115 | 12.40 |
| 20021114 | 12.20 |
| 20021113 | 11.60 |
| 20021112 | 12.80 |
| 20021111 | 12.90 |
| 20021108 | 13.50 |
| 20021107 | 13.60 |
| 20021106 | 13.89 |
| 20021105 | 13.00 |
| 20021104 | 12.35 |
| 20021101 | 12.00 |
| 20021031 | 12.18 |
| 20021030 | 12.20 |
| 20021029 | 12.48 |
| 20021028 | 12.32 |
| 20021025 | 12.20 |
| 20021024 | 12.20 |
| 20021023 | 11.71 |
| 20021022 | 12.00 |
| 20021021 | 11.49 |
| 20021018 | 11.00 |
| 20021017 | 10.90 |
| 20021016 | 10.05 |
| 20021015 | 9.60 |
| 20021014 | 9.00 |
| 20021011 | 9.00 |
| 20021010 | 9.00 |
| 20021009 | 9.10 |
| 20021008 | 9.00 |
| 20021007 | 9.80 |
| 20021004 | 9.80 |
| 20021003 | 9.70 |
| 20021002 | 9.50 |
| 20021001 | 9.80 |
| 20020930 | 10.00 |
| 20020927 | 10.00 |
| 20020926 | 9.90 |
| 20020925 | 9.95 |
| 20020924 | 10.00 |
| 20020923 | 11.50 |
| 20020920 | 12.00 |
| 20020919 | 11.50 |
| 20020918 | 12.10 |
| 20020917 | 12.54 |
| 20020916 | 12.50 |
| 20020913 | 12.50 |
| 20020912 | 12.50 |
| 20020911 | 12.66 |
| 20020910 | 12.74 |
| 20020909 | 12.50 |
| 20020906 | 13.10 |
| 20020905 | 12.90 |
| 20020904 | 13.10 |
| 20020903 | 13.05 |
| 20020902 | 13.20 |
| 20020830 | 13.56 |
| 20020829 | 13.10 |
| 20020828 | 13.25 |
| 20020827 | 13.53 |
| 20020826 | 13.80 |
| 20020823 | 13.80 |
| 20020822 | 13.25 |
| 20020821 | 13.49 |
| 20020820 | 13.80 |
| 20020819 | 12.99 |
| 20020816 | 12.10 |
| 20020815 | 11.09 |
| 20020814 | 11.99 |
| 20020813 | 12.74 |
| 20020812 | 13.30 |
| 20020809 | 13.50 |
| 20020808 | 13.89 |
| 20020807 | 14.00 |
| 20020806 | 14.01 |
| 20020805 | 15.17 |
| 20020802 | 15.10 |
| 20020801 | 15.20 |
| 20020731 | 15.59 |
| 20020730 | 15.70 |
| 20020729 | 15.49 |
| 20020726 | 14.00 |
| 20020725 | 12.75 |
| 20020724 | 14.60 |
| 20020723 | 16.49 |
| 20020722 | 16.95 |
| 20020719 | 18.00 |
| 20020718 | 18.00 |
| 20020717 | 18.00 |
| 20020716 | 18.40 |
| 20020715 | 18.50 |
| 20020712 | 19.15 |
| 20020711 | 19.90 |
| 20020710 | 19.70 |
| 20020709 | 19.95 |
| 20020708 | 20.30 |
| 20020705 | 19.90 |
| 20020704 | 19.00 |
| 20020703 | 18.80 |
| 20020702 | 19.00 |
| 20020701 | 19.78 |
| 20020628 | 20.15 |
| 20020627 | 20.15 |
| 20020626 | 19.87 |
| 20020625 | 19.98 |
| 20020624 | 20.40 |
| 20020621 | 20.59 |
| 20020620 | 19.95 |
| 20020619 | 20.30 |
| 20020618 | 21.00 |
| 20020617 | 21.15 |
| 20020614 | 21.25 |
| 20020613 | 21.56 |
| 20020612 | 22.15 |
| 20020611 | 23.60 |
| 20020610 | 24.45 |
| 20020607 | 24.91 |
| 20020606 | 24.65 |
| 20020605 | 24.65 |
| 20020604 | 24.70 |
| 20020603 | 24.75 |
| 20020531 | 24.75 |
| 20020530 | 24.68 |
| 20020529 | 24.70 |
| 20020528 | 24.67 |
| 20020527 | 24.48 |
| 20020524 | 24.65 |
| 20020523 | 24.65 |
| 20020522 | 24.50 |
| 20020521 | 24.80 |
| 20020520 | 25.50 |
| 20020517 | 25.00 |
| 20020516 | 24.80 |
| 20020515 | 25.50 |
| 20020514 | 25.50 |
| 20020513 | 25.49 |
| 20020510 | 25.75 |
| 20020509 | 25.75 |
| 20020508 | 25.99 |
| 20020507 | 25.49 |
| 20020506 | 25.55 |
| 20020503 | 23.75 |
| 20020502 | 23.77 |
| 20020501 | 23.50 |
| 20020430 | 23.50 |
| 20020429 | 23.82 |
| 20020426 | 24.20 |
| 20020425 | 24.20 |
| 20020424 | 24.67 |
| 20020423 | 25.80 |
|
| Datum | Slot |
| 20020422 | 26.09 |
| 20020419 | 26.25 |
| 20020418 | 26.50 |
| 20020417 | 26.25 |
| 20020416 | 26.18 |
| 20020415 | 26.10 |
| 20020412 | 25.90 |
| 20020411 | 26.80 |
| 20020410 | 26.90 |
| 20020409 | 26.95 |
| 20020408 | 27.10 |
| 20020405 | 27.55 |
| 20020404 | 27.60 |
| 20020403 | 27.80 |
| 20020402 | 27.77 |
| 20020401 | 28.00 |
| 20020329 | 28.00 |
| 20020328 | 28.00 |
| 20020327 | 28.00 |
| 20020326 | 28.00 |
| 20020325 | 28.24 |
| 20020322 | 28.25 |
| 20020321 | 28.40 |
| 20020320 | 28.00 |
| 20020319 | 28.00 |
| 20020318 | 27.90 |
| 20020315 | 27.30 |
| 20020314 | 27.40 |
| 20020313 | 28.00 |
| 20020312 | 27.75 |
| 20020311 | 28.35 |
| 20020308 | 28.39 |
| 20020307 | 28.45 |
| 20020306 | 28.50 |
| 20020305 | 28.65 |
| 20020304 | 28.85 |
| 20020301 | 28.00 |
| 20020228 | 28.25 |
| 20020227 | 28.45 |
| 20020226 | 27.50 |
| 20020225 | 26.66 |
| 20020222 | 27.30 |
| 20020221 | 28.74 |
| 20020220 | 29.30 |
| 20020219 | 29.49 |
| 20020218 | 29.35 |
| 20020215 | 29.99 |
| 20020214 | 29.68 |
| 20020213 | 29.68 |
| 20020212 | 29.68 |
| 20020211 | 29.84 |
| 20020208 | 29.74 |
| 20020207 | 29.80 |
| 20020206 | 29.95 |
| 20020205 | 30.20 |
| 20020204 | 31.35 |
| 20020201 | 31.60 |
| 20020131 | 31.85 |
| 20020130 | 31.71 |
| 20020129 | 31.91 |
| 20020128 | 31.50 |
| 20020125 | 32.28 |
| 20020124 | 33.32 |
| 20020123 | 34.30 |
| 20020122 | 33.90 |
| 20020121 | 33.65 |
| 20020118 | 34.50 |
| 20020117 | 35.20 |
| 20020116 | 35.00 |
| 20020115 | 33.92 |
| 20020114 | 33.70 |
| 20020111 | 33.05 |
| 20020110 | 32.80 |
| 20020109 | 33.00 |
| 20020108 | 32.80 |
| 20020107 | 32.75 |
| 20020104 | 31.95 |
| 20020103 | 31.05 |
| 20020102 | 31.25 |
| 20020101 | 31.26 |
| 20011231 | 31.26 |
| 20011228 | 31.26 |
| 20011227 | 30.00 |
| 20011226 | 29.89 |
| 20011225 | 29.89 |
| 20011224 | 29.89 |
| 20011221 | 30.00 |
| 20011220 | 30.00 |
| 20011219 | 29.40 |
| 20011218 | 30.05 |
| 20011217 | 30.00 |
| 20011214 | 30.10 |
| 20011213 | 30.26 |
| 20011212 | 30.40 |
| 20011211 | 30.56 |
| 20011210 | 30.28 |
| 20011207 | 30.40 |
| 20011206 | 30.00 |
| 20011205 | 30.28 |
| 20011204 | 29.15 |
| 20011203 | 29.17 |
| 20011130 | 29.20 |
| 20011129 | 29.01 |
| 20011128 | 28.99 |
| 20011127 | 29.20 |
| 20011126 | 29.25 |
| 20011123 | 29.80 |
| 20011122 | 30.00 |
| 20011121 | 29.75 |
| 20011120 | 30.50 |
| 20011119 | 30.50 |
| 20011116 | 29.25 |
| 20011115 | 29.00 |
| 20011114 | 29.00 |
| 20011113 | 29.00 |
| 20011112 | 27.35 |
| 20011109 | 26.85 |
| 20011108 | 27.60 |
| 20011107 | 26.84 |
| 20011106 | 26.76 |
| 20011105 | 26.60 |
| 20011102 | 25.32 |
| 20011101 | 25.16 |
| 20011031 | 25.52 |
| 20011030 | 25.75 |
| 20011029 | 26.30 |
| 20011026 | 26.50 |
| 20011025 | 26.50 |
| 20011024 | 26.50 |
| 20011023 | 26.25 |
| 20011022 | 26.25 |
| 20011019 | 25.50 |
| 20011018 | 26.25 |
| 20011017 | 26.25 |
| 20011016 | 25.70 |
| 20011015 | 25.70 |
| 20011012 | 26.90 |
| 20011011 | 26.80 |
| 20011010 | 26.40 |
| 20011009 | 26.60 |
| 20011008 | 26.50 |
| 20011005 | 27.00 |
| 20011004 | 27.85 |
| 20011003 | 27.00 |
| 20011002 | 27.00 |
| 20011001 | 27.40 |
| 20010928 | 26.20 |
| 20010927 | 26.20 |
| 20010926 | 24.85 |
| 20010925 | 23.40 |
| 20010924 | 22.50 |
| 20010921 | 20.85 |
| 20010920 | 22.55 |
| 20010919 | 25.00 |
| 20010918 | 24.40 |
| 20010917 | 25.45 |
| 20010914 | 26.55 |
| 20010913 | 26.85 |
| 20010912 | 26.25 |
| 20010911 | 28.40 |
| 20010910 | 28.55 |
| 20010907 | 28.40 |
| 20010906 | 32.00 |
| 20010905 | 32.50 |
| 20010904 | 32.75 |
| 20010903 | 32.50 |
| 20010831 | 32.40 |
| 20010830 | 32.80 |
| 20010829 | 32.55 |
| 20010828 | 32.05 |
| 20010827 | 33.00 |
| 20010824 | 33.00 |
| 20010823 | 33.30 |
| 20010822 | 32.50 |
| 20010821 | 32.50 |
| 20010820 | 32.50 |
| 20010817 | 33.00 |
| 20010816 | 32.50 |
| 20010815 | 32.80 |
| 20010814 | 32.80 |
| 20010813 | 32.00 |
| 20010810 | 32.05 |
| 20010809 | 32.00 |
| 20010808 | 32.05 |
| 20010807 | 32.50 |
| 20010806 | 32.50 |
| 20010803 | 33.25 |
| 20010802 | 33.15 |
| 20010801 | 33.30 |
| 20010731 | 33.10 |
| 20010730 | 32.90 |
| 20010727 | 33.20 |
| 20010726 | 34.00 |
| 20010725 | 34.55 |
| 20010724 | 34.50 |
| 20010723 | 33.50 |
| 20010720 | 32.75 |
| 20010719 | 33.65 |
| 20010718 | 33.50 |
| 20010717 | 33.30 |
|
| Datum | Slot |
| 20010716 | 34.50 |
| 20010713 | 31.90 |
| 20010712 | 31.90 |
| 20010711 | 31.55 |
| 20010710 | 31.95 |
| 20010709 | 32.00 |
| 20010706 | 32.00 |
| 20010705 | 33.25 |
| 20010704 | 33.75 |
| 20010703 | 33.75 |
| 20010702 | 33.80 |
| 20010629 | 33.00 |
| 20010628 | 32.70 |
| 20010627 | 33.70 |
| 20010626 | 34.05 |
| 20010625 | 34.70 |
| 20010622 | 34.60 |
| 20010621 | 34.05 |
| 20010620 | 33.80 |
| 20010619 | 34.25 |
| 20010618 | 33.85 |
| 20010615 | 34.20 |
| 20010614 | 35.00 |
| 20010613 | 33.60 |
| 20010612 | 34.50 |
| 20010611 | 33.80 |
| 20010608 | 35.00 |
| 20010607 | 33.00 |
| 20010606 | 32.50 |
| 20010605 | 32.15 |
| 20010604 | 32.00 |
| 20010601 | 32.00 |
| 20010531 | 33.20 |
| 20010530 | 32.30 |
| 20010529 | 33.70 |
| 20010528 | 34.80 |
| 20010525 | 34.85 |
| 20010524 | 34.70 |
| 20010523 | 34.30 |
| 20010522 | 34.30 |
| 20010521 | 34.00 |
| 20010518 | 33.50 |
| 20010517 | 33.90 |
| 20010516 | 32.70 |
| 20010515 | 33.00 |
| 20010514 | 32.00 |
| 20010511 | 32.20 |
| 20010510 | 32.70 |
| 20010509 | 31.70 |
| 20010508 | 32.50 |
| 20010507 | 31.00 |
| 20010504 | 31.00 |
| 20010503 | 30.00 |
| 20010502 | 29.50 |
| 20010501 | 28.00 |
| 20010430 | 27.95 |
| 20010427 | 27.95 |
| 20010426 | 28.00 |
| 20010425 | 28.00 |
| 20010424 | 27.75 |
| 20010423 | 27.90 |
| 20010420 | 27.60 |
| 20010419 | 27.75 |
| 20010418 | 27.75 |
| 20010417 | 28.40 |
| 20010416 | 29.00 |
| 20010413 | 29.00 |
| 20010412 | 29.00 |
| 20010411 | 27.50 |
| 20010410 | 24.70 |
| 20010409 | 23.25 |
| 20010406 | 24.30 |
| 20010405 | 24.85 |
| 20010404 | 24.95 |
| 20010403 | 26.00 |
| 20010402 | 26.00 |
| 20010330 | 25.90 |
| 20010329 | 26.40 |
| 20010328 | 27.20 |
| 20010327 | 27.80 |
| 20010326 | 27.50 |
| 20010323 | 26.10 |
| 20010322 | 25.60 |
| 20010321 | 28.00 |
| 20010320 | 29.00 |
| 20010319 | 29.00 |
| 20010316 | 30.65 |
| 20010315 | 29.90 |
| 20010314 | 32.30 |
| 20010313 | 32.30 |
| 20010312 | 30.90 |
| 20010309 | 31.00 |
| 20010308 | 31.95 |
| 20010307 | 33.90 |
| 20010306 | 30.80 |
| 20010305 | 31.00 |
| 20010302 | 30.25 |
| 20010301 | 30.75 |
| 20010228 | 31.00 |
| 20010227 | 30.90 |
| 20010226 | 31.30 |
| 20010223 | 31.00 |
| 20010222 | 31.80 |
| 20010221 | 33.15 |
| 20010220 | 33.40 |
| 20010219 | 33.50 |
| 20010216 | 33.75 |
| 20010215 | 33.20 |
| 20010214 | 33.00 |
| 20010213 | 34.20 |
| 20010212 | 34.75 |
| 20010209 | 35.00 |
| 20010208 | 36.15 |
| 20010207 | 37.80 |
| 20010206 | 33.90 |
| 20010205 | 32.90 |
| 20010202 | 32.15 |
| 20010201 | 31.75 |
| 20010131 | 32.40 |
| 20010130 | 32.00 |
| 20010129 | 31.05 |
| 20010126 | 30.75 |
| 20010125 | 30.75 |
| 20010124 | 30.85 |
| 20010123 | 30.85 |
| 20010122 | 31.75 |
| 20010119 | 31.40 |
| 20010118 | 31.25 |
| 20010117 | 31.40 |
| 20010116 | 30.85 |
| 20010115 | 31.70 |
| 20010112 | 32.65 |
| 20010111 | 32.00 |
| 20010110 | 32.00 |
| 20010109 | 30.85 |
| 20010108 | 29.75 |
| 20010105 | 29.50 |
| 20010104 | 29.00 |
| 20010103 | 28.15 |
| 20010102 | 29.00 |
| 20010101 | 30.80 |
| 20001229 | 30.80 |
| 20001228 | 28.00 |
| 20001227 | 28.00 |
| 20001226 | 28.00 |
| 20001225 | 28.00 |
| 20001222 | 28.00 |
| 20001221 | 28.35 |
| 20001220 | 26.80 |
| 20001219 | 26.45 |
| 20001218 | 27.20 |
| 20001215 | 25.00 |
| 20001214 | 25.00 |
| 20001213 | 24.55 |
| 20001212 | 24.30 |
| 20001211 | 22.45 |
| 20001208 | 23.05 |
| 20001207 | 23.00 |
| 20001206 | 23.00 |
| 20001205 | 23.40 |
| 20001204 | 24.45 |
| 20001201 | 25.00 |
| 20001130 | 25.60 |
| 20001129 | 26.40 |
| 20001128 | 27.70 |
| 20001127 | 27.80 |
| 20001124 | 26.30 |
| 20001123 | 27.25 |
| 20001122 | 25.80 |
| 20001121 | 27.70 |
| 20001120 | 29.25 |
| 20001117 | 30.00 |
| 20001116 | 28.00 |
| 20001115 | 29.40 |
| 20001114 | 29.90 |
| 20001113 | 30.00 |
| 20001110 | 31.10 |
| 20001109 | 31.30 |
| 20001108 | 31.15 |
| 20001107 | 30.10 |
| 20001106 | 30.45 |
| 20001103 | 31.15 |
| 20001102 | 30.85 |
| 20001101 | 30.50 |
| 20001031 | 30.75 |
| 20001030 | 30.75 |
| 20001027 | 30.70 |
| 20001026 | 30.70 |
| 20001025 | 31.00 |
| 20001024 | 31.50 |
| 20001023 | 31.40 |
| 20001020 | 31.15 |
| 20001019 | 32.50 |
| 20001018 | 32.00 |
| 20001017 | 34.00 |
| 20001016 | 34.00 |
| 20001013 | 34.05 |
| 20001012 | 34.70 |
| 20001011 | 34.90 |
| 20001010 | 36.20 |
|
