Exact koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Exact

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:07	22.01
13:06	22.02
13:05	22.02
13:04	22.02
13:03	22.02
13:02	22.02
13:01	22.02
13:00	22.02
12:59	22.01
12:58	22.01
12:57	22.01
12:56	22.01
12:55	22.01
12:54	22.01
12:53	22.01
12:52	22.01
12:51	22.07
12:50	22.07
12:49	22
12:48	22
12:47	22
12:46	22
12:45	22
12:44	22
12:43	22
12:42	22
12:41	22
12:40	22
12:39	22
12:38	22
12:37	22
12:36	22
12:35	22
12:34	22
12:33	22
12:32	22
12:31	22.01
12:30	22.01
12:29	22.01
12:28	22.01
12:27	22.01
12:26	22.01
12:25	22.07
12:24	22
12:23	22
12:22	22
12:21	22
12:20	22
12:19	22
12:18	22
12:17	22

Uur	Slot
12:16	22
12:15	22.11
12:14	22.11
12:13	22.11
12:12	22.11
12:11	22.11
12:10	22.11
12:09	22.11
12:08	22.19
12:07	22.19
12:06	22.19
12:05	22.19
12:04	22.19
12:03	22.19
12:02	21.91
12:01	21.91
12:00	21.91
11:59	21.91
11:58	21.91
11:57	21.91
11:56	21.91
11:55	22.02
11:54	22.02
11:53	22.02
11:52	22.02
11:51	22.02
11:50	22.02
11:49	22.02
11:48	22.02
11:47	22.02
11:46	22.02
11:45	22.02
11:44	22.02
11:43	22.02
11:42	22.02
11:41	22.02
11:40	22.05
11:39	22.05
11:38	22.02
11:37	22.02
11:36	22.02
11:35	22.02
11:34	22.02
11:33	22.02
11:32	22.07
11:31	22.07
11:30	22.07
11:29	22.07
11:28	22.07
11:27	22.07

Uur	Slot
11:26	22.08
11:25	22.08
11:24	22.01
11:23	22.01
11:22	22.01
11:21	22.01
11:20	22.01
11:19	22.04
11:18	22.04
11:17	22.04
11:16	22.04
11:15	22.04
11:14	22.04
11:13	22.04
11:12	22.04
11:11	22.04
11:10	22.04
11:09	22.04
11:08	22.04
11:07	22.03
11:06	22.03
11:05	22.03
11:04	22.03
11:03	22.03
11:02	22.03
11:01	22.03
11:00	22.03
10:59	22.03
10:58	22.03
10:57	22.03
10:56	22.03
10:55	22.03
10:54	22.03
10:53	22.03
10:52	22.03
10:51	22.03
10:50	22
10:49	22
10:48	22
10:47	22
10:46	22
10:45	22
10:44	22.09
10:43	22.09
10:42	22.09
10:41	22.09
10:40	22.09
10:39	22.09
10:38	22.1
10:37	22.1

Uur	Slot
10:36	22.1
10:35	22.1
10:34	22.1
10:33	22.1
10:32	22.1
10:31	22.1
10:30	22.11
10:29	22.11
10:28	22.04
10:27	22.04
10:26	22.04
10:25	22.04
10:24	22.04
10:23	22.04
10:22	22.04
10:21	22.04
10:20	22.04
10:19	22.16
10:18	22.16
10:17	22.16
10:16	22.16
10:15	22.16
10:14	22.16
10:13	22.16
10:12	22.16
10:11	22.16
10:10	22.22
10:09	22.06
10:08	22.06
10:07	22.06
10:06	22.06
10:05	22.06
10:04	22.06
10:03	22.06
10:02	22.06
10:01	22.13
10:00	22.13
9:59	21.94
9:58	21.94
9:57	21.94
9:56	21.94
9:55	21.94
9:54	22
9:53	22
9:52	22
9:51	22
9:50	22
9:49	22
9:48	22.12
9:47	22.12

Uur	Slot
9:46	22.12
9:45	22.12
9:44	22.12
9:43	22.12
9:42	22.12
9:41	22.12
9:40	22.12
9:39	22.12
9:38	22.12
9:37	22.12
9:36	22.12
9:35	22.12
9:34	22.12
9:33	22.12
9:32	22.12
9:31	22.12
9:30	22.12
9:29	22.17
9:28	22.17
9:27	22.17
9:26	22.17
9:25	22.17
9:24	22.17
9:23	22.17
9:22	22.17
9:21	22.17
9:20	22.17
9:19	22.17
9:18	22.17
9:17	22.17
9:16	22.17
9:15	22.17
9:14	22.17
9:13	22.17
9:12	22.17
9:11	22.17
9:10	22.17
9:09	22.17
9:08	22.17
9:07	22.17
9:06	22.17
9:05	22.17
9:04	22.17
9:03	22.17
9:02	22.17
9:01	22.17
9:00	22.17

Stijgers:

Hoogste omzet:

Nutreco	49,64	3,18%
Vedior	18,20	2,82%
Pharming	0,83	2,47%
Fugro	60,42	2,30%
Kardan	9,10	2,25%

ING	2604630
Aegon	2336416
Royal Dut...	2218271
Fortis	1811926
KPN	1706370

Dalers:

Laagste omzet:

SNS Reaal	7,41	-2,37%
Antonov	0,42	-2,33%
Grontmij	22,52	-1,87%
Crucell	11,69	-1,10%
Sligro Fo...	29,29	-0,71%

Macintosh	60
Van Lanschot...	1243
Eriks Groep...	1439
Ballast Nedam...	2191
Hunter Douglas...	4907

AEX	484,58	0,87%
AMX	681,27	0,83%
BEL	3.846,01	0,50%
BSE 20	17.339,31	-0,19%
CAC 40	4.997,74	0,75%
DAX	7.043,17	0,57%
Dow Jones	12.745,88	-0,94%
FTSE	6.232,10	0,44%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,14	-0,44%
Ahold	9,80	0,41%
Akzo nobel	51,48	0,35%
Arcelor ...	62,07	1,97%
ASML	18,98	0,05%
Corporat...	7,57	0,66%
DSM	35,51	0,40%
Elsevier	12,58	0,64%
Fortis	16,99	-0,47%
Hagemeyer	4,82	-0,21%
Heineken	37,31	1,00%
ING	24,59	0,90%
KPN	11,65	0,69%
Philips	24,51	0,62%
Randstad	27,41	0,15%
Royal Dutch	26,17	1,40%
SBM Offs...	25,45	1,96%
Tele Atlas	29,09	-0,03%
TNT	25,47	-0,62%
TomTom	25,13	1,45%
UNIBAIL ...	170,10	0,48%
Unilever	22,20	0,63%
Vedior	18,20	2,82%
Wolters klu	18,20	1,45%

Aalberts	13,96	1,09%
Arcadis	9,03	0,56%
ASMI	17,22	0,00%
BAM groep	15,53	0,19%
Binck	23,51	1,03%
Boskalis	39,50	1,46%
Crucell	11,69	-1,10%
CSM	24,58	0,57%
Draka	18,17	0,44%
Eurocomm...	50,18	1,27%
Fugro	60,42	2,30%
Imtech	14,68	-0,07%
Logicacmg	1,55	0,65%
Nutreco	49,64	3,18%
OCE	10,13	1,00%
Ordina	10,96	1,39%
SNS Reaal	7,41	-2,37%
USG People	14,33	0,07%
Vopak	46,04	0,50%
Wavin	38,49	0,76%
Wereldhave	8,34	0,72%
Wessanen	39,28	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.482172 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking