KOERS: AMER EXPRESS
Huidige koers 49,66
Vorige slotkoers 48,96
Openingskoers 49,28
% verschil +1,43%
Bied 49,64
Laat 49,66
Hoogste dagkoers 49,86
Laagste dagkoers 48,90
Omzet (stuks) 1579020
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:40 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek AMER EXPRESS
INTRADAY
KOERSHISTORY
UurSlot
22:0348.85
22:0248.88
22:0148.88
22:0048.88
21:5948.92
21:5848.91
21:5748.93
DatumSlot
08 05 200848.85
07 05 200848.70
08 04 200846.47
02 04 200846.65
17 03 200841.71
29 02 200842.30
27 02 200846.07
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek AMER EXPRESS jaar grafiek AMER EXPRESS
Stijgers: Hoogste omzet:
Nutreco50,304,55%
Super de ...4,353,08%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,132,43%
Royal Dut...5370625
Aegon4784428
ING4778260
KPN3549921
Fortis3476526
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,24-4,61%
Beter Bed...14,21-2,00%
Grontmij22,50-1,96%
Crucell11,62-1,69%
Van Lanschot...1965
Macintosh2388
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,150,57%
AMX681,160,81%
BEL3.838,820,31%
BSE 2017.339,31-0,19%
CAC 404.977,550,34%
DAX7.023,290,29%
Dow Jones12.814,270,54%
FTSE6.198,80-0,10%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.465,220,81%
Nikkei13.743,360,64%
S&P1.394,340,44%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,790,31%
Akzo nobel51,550,49%
Arcelor ...61,531,08%
ASML18,85-0,63%
Corporat...7,641,60%
DSM35,400,08%
Elsevier12,49-0,08%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,431,33%
ING24,610,98%
KPN11,620,43%
Philips24,390,12%
Randstad27,32-0,18%
Royal Dutch26,010,81%
SBM Offs...25,241,12%
Tele Atlas29,01-0,31%
TNT25,46-0,66%
TomTom25,000,93%
UNIBAIL ...168,79-0,30%
Unilever22,03-0,11%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,860,36%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,460,82%
Boskalis39,571,64%
Crucell11,62-1,69%
CSM24,721,15%
Draka18,100,06%
Eurocomm...50,321,55%
Fugro60,081,73%
Imtech14,730,27%
Logicacmg1,540,00%
Nutreco50,304,55%
OCE10,040,10%
Ordina10,900,83%
SNS Reaal7,24-4,61%
USG People14,340,14%
Vopak46,090,61%
Wavin38,300,26%
Wereldhave8,401,45%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.051605 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile