AMER EXPRESS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMER EXPRESS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080905	39.40
20080903	40.91
20080901	39.69
20080828	40.39
20080827	38.82
20080826	38.05
20080822	38.79
20080815	39.07
20080807	36.40
20080806	37.99
20080804	36.85
20080731	37.12
20080723	39.34
20080722	37.99
20080721	40.90
20080718	42.19
20080717	41.79
20080716	39.67
20080715	37.02
20080714	37.51
20080711	39.21
20080710	39.04
20080709	39.01
20080708	41.55
20080707	39.59
20080630	37.67
20080624	42.10
20080623	40.88
20080620	41.18
20080619	42.63
20080616	44.68
20080612	43.42
20080611	42.59
20080610	44.35
20080609	44.11
20080606	44.65
20080605	47.43
20080604	45.64
20080603	44.31
20080530	46.35
20080529	46.75
20080528	46.15
20080527	45.90
20080526	45.45
20080523	45.45
20080522	46.36
20080521	45.48
20080520	47.31
20080519	48.56
20080516	48.68
20080513	49.01
20080508	48.85
20080507	48.70
20080408	46.47
20080402	46.65
20080317	41.71
20080229	42.30
20080227	46.07
20080222	45.06
20080221	44.68
20080219	44.55
20080214	45.69
20080211	44.63
20080207	46.45
20080206	45.87
20080204	47.66
20080131	49.13
20080130	47.34
20080129	47.80
20080125	45.44
20080123	46.21
20080122	43.34
20080118	43.61
20080117	42.67
20080115	42.77
20080114	44.50
20080111	44.00
20080110	48.92
20080109	49.08
20080108	47.95
20080107	49.36
20080104	49.14
20080103	50.41
20080102	51.04
20080101	52.02
20071231	52.02
20071228	50.84
20071227	51.10
20071226	52.90
20071224	53.24
20071221	51.95
20071220	51.03
20071219	51.91
20071218	51.78
20071217	52.18
20071214	52.29
20071212	54.08
20071211	54.56
20071210	57.58
20071207	56.96
20071206	59.53
20071205	57.93
20071204	57.11
20071203	58.60
20071130	58.98
20071129	56.89
20071128	57.41
20071126	53.54
20071123	55.63
20071121	54.34
20071120	57.00
20071119	57.37
20071114	59.10
20071113	59.16
20071112	56.09
20071109	56.49
20071108	56.10
20071107	55.37
20071106	58.57
20071105	58.17
20071102	58.42
20071101	58.39
20071031	60.95
20071030	60.30
20071026	60.67
20071025	59.76
20071024	58.94
20071023	58.66
20071022	56.87
20071019	57.11
20071018	58.66
20071017	60.08
20071016	60.23
20071015	61.80
20071012	63.23
20071011	62.45
20071010	61.89
20071009	62.52
20071008	60.69
20071005	61.10
20071004	59.76
20071003	59.86
20071002	60.62
20071001	60.63
20070928	59.37
20070927	59.57
20070925	58.83
20070924	58.39
20070921	59.28
20070920	60.12
20070919	60.95
20070914	58.94
20070913	60.60
20070912	59.48
20070911	59.37
20070910	58.71
20070907	57.75
20070906	59.40
20070905	59.32
20070904	60.77
20070831	58.62
20070830	57.72
20070829	58.14
20070828	57.35
20070827	59.96
20070824	60.89
20070823	60.03
20070822	60.13
20070821	59.14
20070820	58.68
20070817	58.89
20070816	58.17
20070815	56.74
20070814	57.30
20070813	59.45
20070810	60.78
20070809	60.65
20070808	62.96
20070807	60.43
20070806	60.23
20070803	57.49
20070802	60.91
20070801	59.63
20070731	58.54
20070730	60.14
20070727	58.55
20070726	60.26
20070725	61.73
20070724	61.17
20070723	64.66
20070720	64.51
20070719	65.55
20070718	65.05
20070717	64.74
20070716	61.88
20070713	62.83
20070712	63.33
20070711	60.28
20070710	60.30
20070709	62.44

Datum	Slot
20070706	61.51
20070705	61.38
20070703	62.42
20070702	61.79
20070629	61.18
20070628	61.22
20070627	61.53
20070626	61.33
20070625	61.80
20070622	61.79
20070621	62.66
20070620	62.05
20070619	63.15
20070618	63.14
20070615	63.77
20070614	63.14
20070613	63.15
20070612	62.12
20070611	63.06
20070608	63.04
20070607	62.74
20070606	63.74
20070605	64.79
20070604	65.02
20070601	65.07
20070531	64.98
20070530	65.00
20070529	64.34
20070525	63.63
20070524	64.02
20070523	63.99
20070522	64.27
20070521	64.27
20070518	63.96
20070517	63.56
20070516	63.98
20070515	63.02
20070514	62.42
20070511	62.97
20070510	62.75
20070509	63.28
20070508	63.27
20070507	63.27
20070504	63.39
20070503	63.46
20070502	62.74
20070501	61.32
20070430	60.67
20070427	62.14
20070426	62.14
20070425	62.32
20070424	60.91
20070423	61.15
20070420	61.00
20070419	58.95
20070418	58.44
20070417	58.24
20070416	58.56
20070413	57.36
20070412	56.51
20070411	56.05
20070410	56.41
20070409	56.36
20070405	55.96
20070404	56.31
20070403	55.92
20070402	55.86
20070330	56.40
20070329	56.46
20070328	55.86
20070327	56.43
20070326	57.20
20070323	57.43
20070322	57.44
20070321	57.49
20070320	56.26
20070319	56.04
20070316	55.55
20070315	56.11
20070314	55.71
20070313	54.75
20070312	56.71
20070309	56.90
20070308	56.82
20070307	55.86
20070306	56.37
20070305	54.90
20070302	55.44
20070301	56.55
20070228	56.87
20070227	55.59
20070226	57.14
20070223	58.02
20070222	58.15
20070221	58.53
20070220	58.71
20070216	59.02
20070215	58.85
20070214	58.69
20070213	57.60
20070212	57.00
20070209	57.53
20070208	58.49
20070207	58.68
20070206	58.06
20070205	58.20
20070202	58.16
20070201	58.07
20070131	58.22
20070130	58.01
20070129	57.64
20070126	57.85
20070125	57.77
20070124	58.93
20070123	57.54
20070122	58.06
20070119	58.09
20070118	59.00
20070117	59.22
20070116	59.13
20070112	59.01
20070111	59.45
20070110	59.27
20070109	59.31
20070108	59.69
20070105	59.13
20070104	59.92
20070103	60.36
20061229	60.67
20061228	61.14
20061227	61.57
20061226	61.16
20061222	60.85
20061221	60.86
20061220	61.33
20061219	61.55
20061218	61.77
20061215	61.64
20061214	61.90
20061213	59.97
20061212	59.12
20061211	59.31
20061208	59.83
20061207	59.17
20061206	59.67
20061205	59.85
20061204	59.89
20061201	58.55
20061130	58.72
20061129	58.77
20061128	58.90
20061127	58.82
20061124	59.90
20061122	59.89
20061121	59.41
20061120	59.58
20061117	59.84
20061116	59.57
20061115	59.48
20061114	59.34
20061113	58.97
20061110	58.86
20061109	58.91
20061108	59.07
20061107	58.45
20061106	58.16
20061103	57.06
20061102	57.46
20061101	57.65
20061031	57.81
20061030	57.31
20061027	57.27
20061026	57.82
20061025	56.86
20061024	56.70
20061023	56.65
20061020	58.04
20061019	57.97
20061018	57.93
20061017	58.10
20061016	57.64
20061013	58.02
20061012	57.89
20061011	57.45
20061010	57.66
20061009	56.52
20061006	56.59
20061005	56.65
20061004	56.56
20061003	55.99
20061002	55.18
20060929	56.08
20060928	55.99
20060927	56.03
20060926	55.96
20060925	54.94
20060922	54.11
20060921	54.24
20060920	54.26
20060919	53.41

Datum	Slot
20060918	53.49
20060915	53.75
20060914	53.48
20060913	53.41
20060912	52.61
20060911	52.48
20060908	52.62
20060907	52.30
20060906	52.32
20060905	52.65
20060901	52.55
20060831	52.54
20060830	52.47
20060829	52.55
20060828	52.94
20060825	52.92
20060824	53.13
20060823	53.00
20060822	53.09
20060821	53.30
20060818	53.26
20060817	53.51
20060816	53.03
20060815	52.81
20060814	51.80
20060811	51.80
20060810	51.98
20060809	52.06
20060808	52.27
20060807	52.10
20060804	52.21
20060803	52.13
20060802	51.77
20060801	52.11
20060731	52.06
20060728	52.19
20060727	51.29
20060726	51.75
20060725	50.84
20060724	50.66
20060721	50.62
20060720	51.79
20060719	52.10
20060718	50.95
20060717	51.25
20060714	51.27
20060713	51.25
20060712	52.20
20060711	52.49
20060710	52.10
20060707	51.98
20060706	52.54
20060705	52.50
20060703	53.66
20060630	53.22
20060629	53.89
20060628	52.18
20060627	52.31
20060626	52.99
20060623	52.59
20060622	52.75
20060621	53.13
20060620	52.73
20060619	52.22
20060616	52.92
20060615	53.57
20060614	52.74
20060613	52.22
20060612	52.83
20060609	53.46
20060608	53.39
20060607	53.48
20060606	53.26
20060605	53.60
20060602	54.72
20060601	54.78
20060531	54.36
20060530	53.80
20060526	54.41
20060525	54.09
20060524	53.41
20060523	52.22
20060522	51.90
20060519	52.23
20060518	51.91
20060517	52.00
20060516	52.98
20060515	53.13
20060512	52.89
20060511	52.71
20060510	53.62
20060509	53.57
20060508	53.60
20060505	53.75
20060504	52.75
20060503	52.38
20060502	52.53
20060501	52.81
20060428	53.81
20060427	53.70
20060426	51.90
20060425	51.31
20060424	51.78
20060421	52.25
20060420	52.44
20060419	51.87
20060418	52.30
20060417	51.00
20060413	51.21
20060412	51.19
20060411	51.25
20060410	51.85
20060407	51.70
20060406	52.27
20060405	52.90
20060404	53.23
20060403	52.43
20060331	52.55
20060330	52.13
20060329	52.50
20060328	52.57
20060327	53.36
20060324	53.18
20060323	53.10
20060322	53.55
20060321	53.59
20060320	54.12
20060317	54.65
20060316	54.12
20060315	54.02
20060314	53.96
20060313	53.84
20060310	54.23
20060309	53.20
20060308	53.84
20060307	53.59
20060306	53.75
20060303	53.75
20060302	53.78
20060301	54.12
20060228	53.88
20060227	54.74
20060224	54.87
20060223	54.57
20060222	54.84
20060221	53.86
20060217	54.45
20060216	54.48
20060215	54.19
20060214	53.51
20060213	53.02
20060210	53.00
20060209	53.04
20060208	52.73
20060207	52.07
20060206	52.22
20060203	52.33
20060202	52.56
20060201	52.62
20060131	52.45
20060130	52.68
20060127	53.30
20060126	53.32
20060125	52.90
20060124	52.82
20060123	51.44
20060120	51.40
20060119	52.59
20060118	52.77
20060117	52.96
20060113	53.44
20060112	53.55
20060111	53.54
20060110	53.83
20060109	53.99
20060106	52.68
20060105	52.50
20060104	51.95
20060103	52.58
20051230	51.46
20051229	51.11
20051228	51.43
20051227	51.27
20051223	52.31
20051222	52.30
20051221	52.39
20051220	51.75
20051219	51.27
20051216	51.93
20051215	51.43
20051214	51.46
20051213	50.77
20051212	51.03
20051209	51.15
20051208	50.65
20051207	51.11
20051206	51.50
20051205	51.39
20051202	51.61
20051201	51.99

Datum	Slot
20051130	51.42
20051129	52.13
20051128	52.84
20051125	52.62
20051123	52.40
20051122	51.75
20051121	50.90
20051118	49.91
20051117	49.50
20051116	50.08
20051115	50.93
20051114	50.91
20051111	50.45
20051110	49.86
20051109	49.33
20051108	49.13
20051107	49.80
20051104	49.40
20051103	49.73
20051102	49.97
20051101	49.15
20051031	49.77
20051028	49.54
20051027	48.90
20051026	50.14
20051025	49.72
20051024	49.54
20051021	47.15
20051020	47.36
20051019	48.97
20051018	47.89
20051017	48.12
20051014	47.95
20051013	48.25
20051012	48.21
20051011	49.18
20051010	49.05
20051007	49.82
20051006	50.07
20051005	50.07
20051004	49.93
20051003	50.75
20050930	57.44
20050929	57.51
20050928	56.62
20050927	56.70
20050926	57.00
20050923	56.90
20050922	57.00
20050921	57.00
20050920	58.50
20050919	59.03
20050916	59.46
20050915	57.56
20050914	56.97
20050913	57.74
20050912	58.59
20050909	58.19
20050908	57.36
20050907	57.37
20050906	56.96
20050902	55.36
20050901	55.30
20050831	55.24
20050830	55.20
20050829	55.89
20050826	55.01
20050825	55.73
20050824	55.44
20050823	56.00
20050822	56.28
20050819	56.10
20050818	56.12
20050817	56.03
20050816	56.06
20050815	56.53
20050812	56.67
20050811	56.80
20050810	56.50
20050809	55.59
20050808	55.70
20050805	55.81
20050804	55.85
20050803	55.48
20050802	55.40
20050801	54.83
20050729	55.00
20050728	55.47
20050727	54.95
20050726	54.28
20050725	54.56
20050722	54.57
20050721	54.33
20050720	53.91
20050719	53.40
20050718	53.00
20050715	53.76
20050714	54.08
20050713	53.93
20050712	53.83
20050711	53.97
20050708	53.93
20050707	53.47
20050706	53.26
20050705	53.95
20050701	53.54
20050630	53.23
20050629	53.51
20050628	54.00
20050627	53.37
20050624	53.61
20050623	53.68
20050622	54.78
20050621	54.75
20050620	54.62
20050617	54.83
20050616	54.92
20050615	54.99
20050614	55.00
20050613	54.96
20050610	54.71
20050609	54.69
20050608	54.55
20050607	54.67
20050606	54.14
20050603	54.18
20050602	54.25
20050601	54.08
20050531	53.85
20050527	53.25
20050526	52.88
20050525	52.63
20050524	52.90
20050523	53.05
20050520	53.06
20050519	53.24
20050518	53.54
20050517	52.64
20050516	52.46
20050513	51.75
20050512	52.14
20050511	52.38
20050510	52.48
20050509	52.79
20050506	53.00
20050505	53.18
20050504	53.52
20050503	53.00
20050502	53.05
20050429	52.70
20050428	51.70
20050427	52.10
20050426	51.55
20050425	50.97
20050422	49.81
20050421	50.40
20050420	50.03
20050419	50.55
20050418	50.93
20050415	50.72
20050414	51.11
20050413	52.08
20050412	52.16
20050411	51.32
20050408	51.54
20050407	51.75
20050406	51.53
20050405	51.22
20050404	51.30
20050401	50.90
20050331	51.37
20050330	51.47
20050329	50.91
20050328	51.09
20050324	50.28
20050323	50.42
20050322	51.18
20050321	52.29
20050318	52.40
20050317	52.45
20050316	52.68
20050315	53.50
20050314	53.85
20050311	53.54
20050310	54.03
20050309	53.65
20050308	54.42
20050307	54.95
20050304	54.95
20050303	54.71
20050302	54.70
20050301	54.65
20050228	54.15
20050225	54.58
20050224	54.35
20050223	53.99
20050222	53.78
20050218	54.13
20050217	54.50
20050216	54.62

Datum	Slot
20050215	54.50
20050214	54.60
20050211	55.19
20050210	55.11
20050209	54.77
20050208	55.07
20050207	55.56
20050204	55.82
20050203	55.41
20050202	55.77
20050201	56.75
20050131	53.35
20050128	52.80
20050127	52.78
20050126	53.10
20050125	53.44
20050124	52.60
20050121	51.93
20050120	52.40
20050119	53.06
20050118	53.15
20050114	52.72
20050113	52.88
20050112	53.25
20050111	53.37
20050110	53.87
20050107	53.76
20050106	54.16
20050105	54.44
20050104	55.07
20050103	55.91
20041231	56.37
20041230	56.15
20041229	56.28
20041228	56.35
20041227	56.25
20041223	56.43
20041222	56.92
20041221	56.44
20041220	55.85
20041217	55.91
20041216	55.94
20041215	56.14
20041214	55.95
20041213	55.04
20041210	55.18
20041209	55.30
20041208	55.68
20041207	55.45
20041206	56.26
20041203	56.25
20041202	56.15
20041201	56.45
20041130	55.71
20041129	55.82
20041126	56.11
20041124	56.25
20041123	56.20
20041122	56.12
20041119	55.70
20041118	56.03
20041117	56.04
20041116	55.76
20041115	56.00
20041112	55.63
20041111	55.39
20041110	54.77
20041109	54.63
20041108	54.76
20041105	55.12
20041104	54.95
20041103	54.34
20041102	54.00
20041101	52.91
20041029	53.07
20041028	52.75
20041027	52.55
20041026	51.78
20041025	51.15
20041022	51.73
20041021	52.29
20041020	52.11
20041019	52.17
20041018	52.70
20041015	52.50
20041014	51.71
20041013	52.15
20041012	52.71
20041011	52.53
20041008	52.25
20041007	53.07
20041006	53.27
20041005	52.76
20041004	52.63
20041001	51.65
20040930	51.46
20040929	51.38
20040928	50.83
20040927	50.65
20040924	51.21
20040923	50.87
20040922	50.87
20040921	51.48
20040920	51.16
20040917	51.40
20040916	50.90
20040915	50.90
20040914	51.33
20040913	51.49
20040910	51.33
20040909	50.90
20040908	50.94
20040907	50.99
20040903	50.26
20040902	50.47
20040901	50.11
20040831	50.02
20040830	49.63
20040827	50.00
20040826	50.12
20040825	49.95
20040824	49.75
20040823	49.70
20040820	50.00
20040819	49.83
20040818	50.03
20040817	49.73
20040816	49.42
20040813	49.35
20040812	49.47
20040811	50.13
20040810	50.09
20040809	49.30
20040806	49.34
20040805	49.55
20040804	50.21
20040803	49.91
20040802	50.28
20040730	50.25
20040729	49.96
20040728	49.89
20040727	49.44
20040726	48.90
20040723	48.11
20040722	48.33
20040721	48.35
20040720	49.12
20040719	48.45
20040716	48.73
20040715	48.90
20040714	49.25
20040713	49.49
20040712	49.71
20040709	50.01
20040708	50.27
20040707	51.01
20040706	50.83
20040702	51.24
20040701	51.33
20040630	51.38
20040629	51.27
20040628	50.94
20040625	51.35
20040624	50.96
20040623	51.39
20040622	51.50
20040621	51.50
20040618	51.96
20040617	51.46
20040616	51.51
20040615	51.22
20040614	51.05
20040610	51.20
20040609	51.23
20040608	51.67
20040607	51.45
20040604	50.98
20040603	50.75
20040602	50.92
20040601	50.60
20040528	50.70
20040527	51.02
20040526	50.25
20040525	50.46
20040524	49.93
20040521	49.63
20040520	49.33
20040519	48.84
20040518	48.99
20040517	48.77
20040514	48.86
20040513	48.47
20040512	48.21
20040511	48.14
20040510	48.25
20040507	48.49
20040506	49.18
20040505	49.52
20040504	49.31
20040503	49.39

» meer »

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%