AMER EXPRESS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMER EXPRESS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040802	50.28
20040730	50.25
20040729	49.96
20040728	49.89
20040727	49.44
20040726	48.90
20040723	48.11
20040722	48.33
20040721	48.35
20040720	49.12
20040719	48.45
20040716	48.73
20040715	48.90
20040714	49.25
20040713	49.49
20040712	49.71
20040709	50.01
20040708	50.27
20040707	51.01
20040706	50.83
20040702	51.24
20040701	51.33
20040630	51.38
20040629	51.27
20040628	50.94
20040625	51.35
20040624	50.96
20040623	51.39
20040622	51.50
20040621	51.50
20040618	51.96
20040617	51.46
20040616	51.51
20040615	51.22
20040614	51.05
20040610	51.20
20040609	51.23
20040608	51.67
20040607	51.45
20040604	50.98
20040603	50.75
20040602	50.92
20040601	50.60
20040528	50.70
20040527	51.02
20040526	50.25
20040525	50.46
20040524	49.93
20040521	49.63
20040520	49.33
20040519	48.84
20040518	48.99
20040517	48.77
20040514	48.86
20040513	48.47
20040512	48.21
20040511	48.14
20040510	48.25
20040507	48.49
20040506	49.18
20040505	49.52
20040504	49.31
20040503	49.39
20040430	48.95
20040429	49.04
20040428	49.04
20040427	50.15
20040426	50.28
20040423	50.27
20040422	50.78
20040421	49.88
20040420	49.51
20040419	50.21
20040416	50.58
20040415	49.75
20040414	49.80
20040413	51.40
20040412	52.26
20040408	52.14
20040407	52.38
20040406	52.40
20040405	52.59
20040402	52.43
20040401	52.20
20040331	51.85
20040330	51.91
20040329	50.86
20040326	50.03
20040325	49.95
20040324	50.03
20040323	50.21
20040322	50.21
20040319	51.08
20040318	51.56
20040317	51.00
20040316	50.65
20040315	50.95
20040312	52.12
20040311	51.53
20040310	52.19
20040309	53.18
20040308	53.14
20040305	52.77
20040304	53.36
20040303	53.49
20040302	53.41
20040301	53.65
20040227	53.42
20040226	53.39
20040225	53.58
20040224	53.18
20040223	53.06
20040220	53.16
20040219	53.40
20040218	53.40
20040217	53.68
20040213	53.65
20040212	53.35
20040211	53.71
20040210	52.85
20040209	53.11
20040206	53.06
20040205	52.08
20040204	52.26
20040203	52.51
20040202	52.54
20040130	51.84
20040129	50.95
20040128	49.75
20040127	50.48
20040126	50.95
20040123	49.96
20040122	50.00
20040121	50.40
20040120	50.24
20040116	49.91
20040115	49.68
20040114	48.75
20040113	47.87
20040112	47.70
20040109	47.89
20040108	48.25
20040107	48.39
20040106	48.25
20040105	48.17
20040102	47.75
20031231	48.23
20031230	48.29
20031229	48.50
20031226	47.83
20031224	47.88
20031223	47.68
20031222	47.44
20031219	47.21
20031218	46.77
20031217	45.00
20031216	45.27
20031215	45.31
20031212	45.20
20031211	45.25
20031210	45.19
20031209	45.70
20031208	46.15
20031205	45.50
20031204	46.07
20031203	45.99
20031202	45.80
20031201	46.05
20031128	45.71
20031126	45.73
20031125	45.35
20031124	45.15
20031121	44.90
20031120	44.40
20031119	44.88
20031118	44.48
20031117	43.93
20031114	45.33
20031113	45.80
20031112	46.02
20031111	45.48
20031110	46.08
20031107	46.50
20031106	47.37
20031105	47.31
20031104	47.12
20031103	47.23
20031031	46.93
20031030	46.52
20031029	47.35
20031028	47.54
20031027	46.75
20031024	47.62
20031023	47.63
20031022	47.04
20031021	48.40
20031020	47.92
20031017	47.84
20031016	48.38
20031015	48.30

Datum	Slot
20031014	49.01
20031013	48.16
20031010	47.51
20031009	47.11
20031008	46.52
20031007	46.81
20031006	46.54
20031003	46.58
20031002	46.17
20031001	46.06
20030930	45.06
20030929	45.58
20030926	44.86
20030925	45.61
20030924	45.90
20030923	47.01
20030922	46.62
20030919	47.05
20030918	47.08
20030917	45.35
20030916	45.25
20030915	44.64
20030912	44.90
20030911	45.43
20030910	45.05
20030909	45.56
20030908	45.70
20030905	45.20
20030904	45.49
20030903	45.66
20030902	45.58
20030829	45.05
20030828	44.95
20030827	44.47
20030826	44.55
20030825	45.13
20030822	45.42
20030821	45.93
20030820	45.47
20030819	45.79
20030818	45.60
20030815	45.50
20030814	45.55
20030813	44.79
20030812	44.90
20030811	44.08
20030808	44.38
20030807	44.24
20030806	43.55
20030805	42.45
20030804	43.67
20030801	43.42
20030731	44.17
20030730	44.35
20030729	44.85
20030728	45.01
20030725	45.60
20030724	44.40
20030723	44.68
20030722	44.77
20030721	44.46
20030718	45.54
20030717	44.82
20030716	45.54
20030715	45.14
20030714	45.40
20030711	43.96
20030710	43.29
20030709	43.81
20030708	44.22
20030707	43.57
20030703	42.27
20030702	42.29
20030701	41.91
20030630	41.81
20030627	42.42
20030626	42.59
20030625	42.47
20030624	42.53
20030623	42.13
20030620	42.93
20030619	43.04
20030618	43.91
20030617	44.01
20030616	44.59
20030613	43.43
20030612	43.64
20030611	43.65
20030610	43.10
20030609	42.77
20030606	43.18
20030605	43.50
20030604	43.46
20030603	42.35
20030602	42.38
20030530	41.66
20030529	41.03
20030528	41.63
20030527	40.72
20030523	39.99
20030522	39.95
20030521	40.09
20030520	39.66
20030519	39.69
20030516	40.62
20030515	40.99
20030514	40.41
20030513	40.30
20030512	40.42
20030509	39.80
20030508	38.27
20030507	39.01
20030506	39.10
20030505	38.31
20030502	38.46
20030501	37.75
20030430	37.86
20030429	37.73
20030428	37.49
20030425	36.69
20030424	37.05
20030423	37.52
20030422	37.89
20030421	36.47
20030417	37.08
20030416	36.35
20030415	36.90
20030414	35.61
20030411	34.62
20030410	34.87
20030409	34.40
20030408	35.23
20030407	35.77
20030404	35.48
20030403	34.68
20030402	34.74
20030401	33.62
20030331	33.23
20030328	34.22
20030327	34.43
20030326	35.18
20030325	35.26
20030324	36.35
20030321	37.86
20030320	36.70
20030319	36.30
20030318	36.06
20030317	35.66
20030314	33.48
20030313	33.04
20030312	31.49
20030311	31.59
20030310	31.88
20030307	33.07
20030306	32.55
20030305	33.14
20030304	32.76
20030303	33.16
20030228	33.58
20030227	33.08
20030226	32.73
20030225	33.06
20030224	32.98
20030221	33.65
20030220	33.67
20030219	34.25
20030218	34.30
20030214	33.15
20030213	32.55
20030212	32.50
20030211	33.17
20030210	33.57
20030207	33.74
20030206	33.76
20030205	34.65
20030204	34.70
20030203	35.70
20030131	35.53
20030130	34.72
20030129	35.16
20030128	35.02
20030127	33.42
20030124	33.70
20030123	35.27
20030122	35.08
20030121	35.95
20030117	36.93
20030116	37.37
20030115	37.67
20030114	38.43
20030113	38.54
20030110	38.18
20030109	38.09
20030108	37.30
20030107	37.58
20030106	38.09
20030103	36.80
20030102	36.67
20021231	35.35
20021230	35.66

Datum	Slot
20021227	35.68
20021226	36.44
20021224	36.46
20021223	36.91
20021220	37.02
20021219	35.89
20021218	36.04
20021217	36.79
20021216	36.82
20021213	35.94
20021212	36.65
20021211	36.66
20021210	36.91
20021209	36.60
20021206	37.60
20021205	37.36
20021204	37.78
20021203	38.01
20021202	38.62
20021129	38.93
20021127	39.14
20021126	37.91
20021125	39.38
20021122	39.51
20021121	39.40
20021120	38.54
20021119	37.26
20021118	36.74
20021115	37.65
20021114	36.95
20021113	35.20
20021112	35.06
20021111	35.15
20021108	35.55
20021107	35.50
20021106	36.83
20021105	36.60
20021104	37.53
20021101	36.25
20021031	36.37
20021030	36.13
20021029	34.93
20021028	34.25
20021025	33.13
20021024	32.56
20021023	33.70
20021022	34.13
20021021	34.44
20021018	33.80
20021017	34.10
20021016	32.20
20021015	33.72
20021014	31.10
20021011	30.87
20021010	29.30
20021009	27.33
20021008	28.40
20021007	26.60
20021004	28.53
20021003	29.96
20021002	31.20
20021001	32.72
20020930	31.18
20020927	31.48
20020926	32.89
20020925	31.70
20020924	30.96
20020923	31.27
20020920	31.78
20020919	31.55
20020918	32.46
20020917	33.25
20020916	34.84
20020913	34.19
20020912	33.84
20020911	34.79
20020910	35.00
20020909	34.86
20020906	34.70
20020905	34.11
20020904	34.50
20020903	33.34
20020830	36.06
20020829	36.03
20020828	36.24
20020827	37.09
20020826	38.05
20020823	37.34
20020822	38.19
20020821	37.03
20020820	36.52
20020819	37.63
20020816	36.80
20020815	37.45
20020814	36.37
20020813	34.83
20020812	35.48
20020809	35.95
20020808	35.05
20020807	33.07
20020806	32.00
20020805	30.36
20020802	33.02
20020801	34.36
20020731	35.26
20020730	33.92
20020729	33.49
20020726	30.17
20020725	30.26
20020724	30.43
20020723	28.66
20020722	28.97
20020719	31.65
20020718	33.53
20020717	34.01
20020716	33.88
20020715	33.64
20020712	34.98
20020711	35.03
20020710	34.83
20020709	36.16
20020708	37.00
20020705	37.35
20020703	36.19
20020702	36.83
20020701	37.11
20020628	36.32
20020627	37.08
20020626	35.67
20020625	36.32
20020624	37.10
20020621	37.30
20020620	37.41
20020619	37.98
20020618	38.70
20020617	38.20
20020614	35.96
20020613	35.92
20020612	37.14
20020611	38.73
20020610	39.63
20020607	39.16
20020606	40.36
20020605	41.01
20020604	40.09
20020603	41.09
20020531	42.51
20020530	42.25
20020529	42.36
20020528	41.68
20020524	42.53
20020523	42.91
20020522	42.40
20020521	42.29
20020520	43.30
20020517	44.19
20020516	44.50
20020515	44.87
20020514	44.49
20020513	43.00
20020510	41.50
20020509	42.23
20020508	42.70
20020507	40.66
20020506	41.11
20020503	41.84
20020502	42.22
20020501	41.74
20020430	41.01
20020429	41.00
20020426	42.05
20020425	42.61
20020424	42.56
20020423	42.84
20020422	42.60
20020419	43.43
20020418	42.39
20020417	41.15
20020416	41.36
20020415	40.16
20020412	40.43
20020411	40.17
20020410	41.40
20020409	41.23
20020408	40.64
20020405	40.70
20020404	40.15
20020403	39.52
20020402	39.86
20020401	40.19
20020328	40.96
20020327	41.19
20020326	40.60
20020325	40.38
20020322	41.10
20020321	41.02
20020320	41.84
20020319	42.53
20020318	41.95
20020315	42.15

Datum	Slot
20020314	40.61
20020313	40.47
20020312	41.09
20020311	41.55
20020308	40.47
20020307	39.51
20020306	39.92
20020305	39.05
20020304	39.38
20020301	37.31
20020228	36.45
20020227	35.77
20020226	35.24
20020225	35.04
20020222	33.65
20020221	33.42
20020220	33.84
20020219	33.25
20020215	33.68
20020214	34.58
20020213	34.01
20020212	32.99
20020211	33.52
20020208	33.85
20020207	33.05
20020206	32.90
20020205	34.50
20020204	33.42
20020201	35.10
20020131	35.85
20020130	35.30
20020129	34.44
20020128	36.29
20020125	36.99
20020124	36.75
20020123	36.45
20020122	37.23
20020118	37.02
20020117	37.16
20020116	36.64
20020115	37.75
20020114	36.25
20020111	37.42
20020110	37.77
20020109	37.15
20020108	37.05
20020107	37.60
20020104	37.72
20020103	36.45
20020102	35.88
20011231	35.69
20011228	36.05
20011227	35.00
20011226	34.70
20011224	34.26
20011221	33.80
20011220	33.55
20011219	34.60
20011218	33.38
20011217	33.15
20011214	32.26
20011213	32.60
20011212	33.42
20011211	34.26
20011210	34.00
20011207	34.70
20011206	35.16
20011205	34.61
20011204	33.35
20011203	32.14
20011130	32.91
20011129	33.32
20011128	33.65
20011127	34.58
20011126	35.12
20011123	34.37
20011121	33.50
20011120	33.65
20011119	34.20
20011116	33.13
20011115	34.39
20011114	33.43
20011113	32.15
20011112	32.09
20011109	32.71
20011108	32.40
20011107	31.68
20011106	30.56
20011105	30.37
20011102	29.94
20011101	29.74
20011031	29.43
20011030	29.52
20011029	29.94
20011026	30.72
20011025	30.67
20011024	29.99
20011023	30.26
20011022	30.32
20011019	29.32
20011018	30.09
20011017	30.05
20011016	31.30
20011015	30.89
20011012	29.99
20011011	30.00
20011010	29.52
20011009	29.00
20011008	27.44
20011005	27.79
20011004	28.88
20011003	29.94
20011002	29.00
20011001	29.38
20010928	29.06
20010927	27.46
20010926	27.28
20010925	26.93
20010924	27.51
20010921	25.61
20010920	26.20
20010919	26.00
20010918	27.38
20010917	30.25
20010910	35.01
20010907	34.60
20010906	35.28
20010905	36.73
20010904	36.45
20010831	36.42
20010830	35.95
20010829	37.00
20010828	37.01
20010827	38.03
20010824	38.21
20010823	37.69
20010822	37.23
20010821	36.60
20010820	38.15
20010817	37.50
20010816	38.15
20010815	38.66
20010814	39.39
20010813	39.96
20010810	39.85
20010809	39.81
20010808	39.79
20010807	40.17
20010806	39.78
20010803	40.45
20010802	41.42
20010801	41.49
20010731	40.33
20010730	39.70
20010727	39.49
20010726	38.77
20010725	38.06
20010724	37.80
20010723	38.13
20010720	37.98
20010719	38.00
20010718	37.50
20010717	38.78
20010716	38.36
20010713	39.36
20010712	38.52
20010711	37.33
20010710	37.00
20010709	38.20
20010706	38.28
20010705	39.49
20010703	39.94
20010702	39.51
20010629	38.80
20010628	39.47
20010627	38.25
20010626	39.00
20010625	39.88
20010622	40.75
20010621	40.40
20010620	39.46
20010619	38.64
20010618	38.54
20010615	38.94
20010614	39.77
20010613	41.52
20010612	41.80
20010611	41.41
20010608	40.99
20010607	41.16
20010606	41.88
20010605	42.60
20010604	42.74
20010601	42.38
20010531	42.12
20010530	42.27
20010529	42.41
20010525	43.33
20010524	44.60
20010523	44.70

Datum	Slot
20010522	46.05
20010521	44.99
20010518	43.70
20010517	44.36
20010516	44.30
20010515	41.84
20010514	42.41
20010511	42.27
20010510	42.84
20010509	41.60
20010508	41.30
20010507	43.23
20010504	43.85
20010503	42.46
20010502	43.24
20010501	42.25
20010430	42.44
20010427	43.74
20010426	41.90
20010425	41.10
20010424	40.75
20010423	40.51
20010420	41.50
20010419	42.96
20010418	42.58
20010417	38.98
20010416	38.53
20010412	39.19
20010411	38.45
20010410	38.17
20010409	37.13
20010406	36.71
20010405	38.31
20010404	36.20
20010403	37.99
20010402	39.71
20010330	41.30
20010329	38.96
20010328	39.01
20010327	39.65
20010326	37.78
20010323	36.80
20010322	34.70
20010321	34.99
20010320	37.27
20010319	38.76
20010316	38.18
20010315	39.80
20010314	38.48
20010313	41.63
20010312	40.40
20010309	42.73
20010308	44.43
20010307	44.20
20010306	42.99
20010305	43.29
20010302	43.75
20010301	43.00
20010228	43.88
20010227	45.44
20010226	45.20
20010223	44.90
20010222	44.50
20010221	43.97
20010220	45.98
20010216	47.22
20010215	46.86
20010214	46.64
20010213	46.78
20010212	48.11
20010209	47.03
20010208	47.10
20010207	46.37
20010206	46.99
20010205	48.41
20010202	48.11
20010201	47.49
20010131	47.10
20010130	47.91
20010129	47.61
20010126	46.63
20010125	46.38
20010124	46.25
20010123	46.50
20010122	45.00
20010119	48.63
20010118	49.63
20010117	49.44
20010116	48.31
20010112	47.94
20010111	47.88
20010110	46.69
20010109	46.94
20010108	48.94
20010105	51.56
20010104	54.19
20010103	55.94
20010102	52.00
20001229	54.94
20001228	54.00
20001227	53.19
20001226	53.25
20001222	53.19
20001221	52.56
20001220	51.44
20001219	54.94
20001218	56.75
20001215	54.63
20001214	55.44
20001213	56.50
20001212	56.19
20001211	56.50
20001208	54.81
20001207	53.44
20001206	53.75
20001205	54.00
20001204	52.00
20001201	54.25
20001130	54.94
20001129	56.94
20001128	55.13
20001127	53.00
20001124	51.38
20001122	51.81
20001121	53.25
20001120	52.63
20001117	56.06
20001116	57.75
20001115	57.69
20001114	57.31
20001113	55.88
20001110	57.06
20001109	58.25
20001108	58.00
20001107	60.94
20001106	60.63
20001103	59.63
20001102	57.63
20001101	58.38
20001031	60.00
20001030	58.44
20001027	55.81
20001026	54.44
20001025	57.38
20001024	57.13
20001023	54.38
20001020	56.06
20001019	56.06
20001018	54.25
20001017	53.75
20001016	55.75
20001013	53.94
20001012	51.88
20001011	54.38
20001010	55.50
20001009	56.63
20001006	57.94
20001005	61.00
20001004	60.88
20001003	61.50
20001002	63.00
20000929	60.75
20000928	60.94
20000927	58.75
20000926	59.56
20000925	60.00
20000922	58.75
20000921	58.25
20000920	58.00
20000919	59.81
20000918	58.00
20000915	59.31
20000914	60.81
20000913	61.31
20000912	61.38
20000911	61.81
20000908	60.63
20000907	59.31
20000906	60.00
20000905	59.75
20000901	58.44
20000831	59.02
20000830	58.94
20000829	59.25
20000828	59.88
20000825	56.56
20000824	56.50
20000823	57.31
20000822	57.94
20000821	59.13
20000818	58.50
20000817	58.50
20000816	57.31
20000815	59.19
20000814	60.00
20000811	59.75
20000810	58.63
20000809	59.63
20000808	58.75
20000807	58.31

« minder «

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%