AUTODESK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AUTODESK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080704	33.93
20080702	33.65
20080701	34.64
20080625	36.35
20080624	35.74
20080623	36.09
20080620	36.88
20080618	38.63
20080616	39.28
20080613	38.54
20080612	38.08
20080611	38.24
20080610	39.90
20080609	40.77
20080606	40.51
20080605	41.49
20080604	40.81
20080603	40.56
20080530	41.16
20080529	40.93
20080528	39.70
20080527	39.65
20080526	38.75
20080523	38.75
20080522	39.42
20080521	39.43
20080520	39.61
20080519	40.27
20080516	40.74
20080513	40.08
20080508
20080402	33.13
20080311	31.20
20080310	31.20
20080307	31.20
20080306	31.20
20080304	30.03
20080228	33.11
20080227	32.99
20080222	38.60
20080220	38.39
20080219	37.90
20080215	38.15
20080214	38.70
20080206	38.72
20080204	41.22
20080129	40.78
20080123	40.75
20080122	40.11
20080118	41.24
20080117	40.89
20080115	42.65
20080114	44.32
20080111	43.18
20080110	44.66
20080109	44.39
20080108	44.82
20080107	46.72
20080104	45.70
20080103	47.84
20080102	48.24
20080101	49.76
20071231	49.76
20071228	50.26
20071227	49.85
20071224	51.02
20071221	50.99
20071220	50.50
20071219	49.68
20071218	49.78
20071217	48.55
20071214	49.56
20071212	49.50
20071211	49.10
20071210	49.68
20071207	48.20
20071206	48.09
20071205	48.72
20071204	47.59
20071203	47.53
20071130	47.09
20071129	47.46
20071128	46.62
20071127	45.87
20071126	44.56
20071123	45.79
20071121	45.23
20071120	46.34
20071119	46.07
20071116	46.41
20071115	47.46
20071114	47.53
20071113	47.99
20071112	44.84
20071109	46.16
20071108	47.36
20071107	48.42
20071106	49.71
20071105	48.10
20071102	48.81
20071101	47.80
20071031	48.90
20071030	46.96
20071029	47.71
20071026	47.65
20071025	47.25
20071024	47.19
20071023	47.22
20071022	47.49
20071019	46.96
20071018	49.07
20071017	48.37
20071016	49.18
20071015	49.85
20071012	50.80
20071011	49.96
20071010	50.70
20071009	50.75
20071008	50.75
20071005	50.56
20071004	49.97
20071003	49.64
20071002	49.91
20071001	49.82
20070928	49.97
20070927	49.80
20070926	50.10
20070925	49.89
20070924	48.41
20070921	48.72
20070920	49.31
20070919	49.90
20070918	48.85
20070917	47.21
20070914	47.56
20070913	47.24
20070912	46.79
20070911	46.55
20070910	45.44
20070907	45.15
20070906	46.72
20070905	46.84
20070904	46.58
20070831	46.32
20070830	45.40
20070829	45.14
20070828	44.03
20070827	45.47
20070824	45.55
20070823	45.04
20070822	46.08
20070821	45.69
20070820	46.45
20070817	44.90
20070816	42.61
20070815	42.61
20070814	43.87
20070813	44.62
20070810	43.13
20070809	43.63
20070808	44.03
20070807	42.91
20070806	41.46
20070803	40.47
20070802	41.70
20070801	43.69
20070731	42.37
20070730	43.83
20070727	43.29
20070726	43.63
20070725	44.17
20070724	44.34
20070723	44.72
20070720	44.54
20070719	47.90
20070718	46.77
20070717	47.30
20070716	47.03
20070713	47.00
20070712	46.90
20070711	45.38
20070710	44.90
20070709	44.96
20070706	45.20
20070705	45.79
20070703	46.10
20070702	47.29
20070629	47.08
20070628	47.77
20070627	47.72
20070626	47.14
20070625	46.91
20070622	46.66
20070621	47.17
20070620	46.64
20070619	46.50
20070618	45.50
20070615	45.00
20070614	45.29
20070613	47.04

Datum	Slot
20070612	45.79
20070611	44.83
20070608	44.18
20070607	43.67
20070606	44.55
20070605	44.79
20070604	45.10
20070601	44.90
20070531	45.45
20070530	45.03
20070529	44.90
20070525	44.97
20070524	44.74
20070523	45.51
20070522	45.53
20070521	45.13
20070518	44.30
20070517	43.30
20070516	43.80
20070515	43.08
20070514	43.42
20070511	43.27
20070510	42.34
20070509	42.93
20070508	42.71
20070507	41.90
20070504	41.70
20070503	41.53
20070502	41.93
20070501	41.40
20070430	41.27
20070427	41.99
20070426	41.76
20070425	41.04
20070424	40.54
20070423	39.78
20070420	39.65
20070419	39.61
20070418	39.69
20070417	39.81
20070416	39.71
20070413	39.24
20070412	39.64
20070411	39.41
20070410	40.33
20070409	38.84
20070405	39.55
20070404	38.87
20070403	38.49
20070402	38.25
20070330	37.60
20070329	37.15
20070328	37.59
20070327	37.76
20070326	38.04
20070323	38.38
20070322	38.95
20070321	39.69
20070320	38.60
20070319	37.83
20070316	37.40
20070315	37.60
20070314	37.76
20070313	37.44
20070312	38.46
20070309	38.54
20070308	38.53
20070307	38.94
20070306	39.34
20070305	38.83
20070302	39.79
20070301	40.32
20070228	41.15
20070227	40.80
20070226	42.18
20070223	42.47
20070222	42.13
20070221	42.02
20070220	42.19
20070216	42.21
20070215	42.61
20070214	42.68
20070213	41.33
20070212	41.48
20070209	41.93
20070208	42.26
20070207	42.29
20070206	43.72
20070205	44.72
20070202	44.29
20070201	44.26
20070131	43.72
20070130	43.38
20070129	42.20
20070126	42.45
20070125	42.27
20070124	42.83
20070123	42.70
20070122	42.42
20070119	42.23
20070118	43.09
20070117	44.49
20070116	44.20
20070112	43.74
20070111	43.92
20070110	42.72
20070109	42.32
20070108	41.80
20070105	41.93
20070104	41.33
20070103	40.56
20061229	40.46
20061228	40.54
20061227	40.78
20061226	40.57
20061222	40.04
20061221	40.40
20061220	41.06
20061219	40.56
20061218	40.63
20061215	41.81
20061214	41.34
20061213	41.06
20061212	41.06
20061211	41.16
20061208	42.02
20061207	41.75
20061206	42.30
20061205	41.93
20061204	42.09
20061201	41.11
20061130	41.18
20061129	40.58
20061128	40.50
20061127	40.53
20061124	41.58
20061122	41.44
20061121	40.93
20061120	40.80
20061117	40.55
20061116	37.00
20061115	36.62
20061114	36.03
20061113	35.34
20061110	34.68
20061109	34.74
20061108	35.52
20061107	35.44
20061106	36.04
20061103	36.01
20061102	36.02
20061101	36.26
20061031	36.75
20061030	37.13
20061027	36.21
20061026	37.28
20061025	36.87
20061024	36.54
20061023	35.92
20061020	35.08
20061019	34.93
20061018	35.25
20061017	34.80
20061016	35.30
20061013	34.89
20061012	35.29
20061011	34.75
20061010	35.69
20061009	35.27
20061006	35.10
20061005	35.16
20061004	34.12
20061003	33.29
20061002	33.52
20060929	34.78
20060928	34.53
20060927	34.71
20060926	34.75
20060925	36.64
20060922	36.09
20060921	36.53
20060920	36.91
20060919	36.14
20060918	36.29
20060915	35.79
20060914	34.49
20060913	34.55
20060912	34.30
20060911	33.54
20060908	33.49
20060907	31.48
20060906	33.22
20060905	34.21
20060901	33.99
20060831	34.76
20060830	34.27
20060829	33.58
20060828	33.89
20060825	33.51
20060824	33.25

Datum	Slot
20060823	33.70
20060822	33.41
20060821	33.78
20060818	34.61
20060817	34.99
20060816	34.42
20060815	33.83
20060814	32.35
20060811	32.33
20060810	33.15
20060809	32.90
20060808	32.37
20060807	33.06
20060804	33.31
20060803	33.74
20060802	32.75
20060801	32.98
20060731	34.11
20060728	32.41
20060727	31.40
20060726	31.64
20060725	32.49
20060724	31.31
20060721	30.11
20060720	31.30
20060719	31.41
20060718	30.26
20060717	30.06
20060714	30.45
20060713	30.64
20060712	31.60
20060711	30.84
20060710	30.22
20060707	31.72
20060706	33.42
20060705	34.14
20060703	34.94
20060630	34.46
20060629	34.47
20060628	32.86
20060627	32.88
20060626	34.26
20060623	34.73
20060622	34.93
20060621	35.82
20060620	35.60
20060619	36.13
20060616	36.82
20060615	36.69
20060614	35.27
20060613	35.01
20060612	34.74
20060609	34.45
20060608	34.40
20060607	35.18
20060606	35.28
20060605	35.13
20060602	36.53
20060601	37.56
20060531	36.39
20060530	36.49
20060526	37.14
20060525	36.48
20060524	36.60
20060523	35.92
20060522	36.77
20060519	37.49
20060518	38.01
20060517	38.26
20060516	38.19
20060515	38.69
20060512	39.30
20060511	38.10
20060510	39.01
20060509	39.44
20060508	39.90
20060505	39.92
20060504	39.78
20060503	39.82
20060502	40.49
20060501	41.47
20060428	42.04
20060427	42.05
20060426	42.24
20060425	42.95
20060424	42.38
20060421	42.85
20060420	42.93
20060419	43.31
20060418	43.62
20060417	41.66
20060413	42.01
20060412	42.38
20060411	42.76
20060410	42.68
20060407	42.60
20060406	41.31
20060405	39.32
20060404	37.87
20060403	37.25
20060331	38.52
20060330	38.07
20060329	38.27
20060328	37.60
20060327	37.00
20060324	37.16
20060323	36.71
20060322	37.73
20060321	38.06
20060320	38.54
20060317	39.31
20060316	38.95
20060315	39.59
20060314	38.38
20060313	37.83
20060310	37.82
20060309	38.00
20060308	38.58
20060307	39.25
20060306	39.35
20060303	40.50
20060302	41.16
20060301	41.68
20060228	37.65
20060227	38.50
20060224	37.49
20060223	36.75
20060222	36.31
20060221	36.17
20060217	36.46
20060216	37.79
20060215	36.95
20060214	36.79
20060213	37.30
20060210	37.52
20060209	37.16
20060208	36.58
20060207	35.66
20060206	35.30
20060203	35.56
20060202	37.07
20060201	39.39
20060131	40.59
20060130	40.65
20060127	41.02
20060126	41.09
20060125	41.56
20060124	42.14
20060123	42.05
20060120	42.37
20060119	43.98
20060118	43.11
20060117	42.57
20060113	42.88
20060112	41.70
20060111	41.93
20060110	42.53
20060109	43.64
20060106	44.29
20060105	41.87
20060104	42.52
20060103	42.75
20051230	42.95
20051229	44.25
20051228	44.18
20051227	44.26
20051223	44.98
20051222	45.13
20051221	44.78
20051220	45.24
20051219	45.25
20051216	44.10
20051215	42.89
20051214	43.23
20051213	43.89
20051212	43.25
20051209	43.02
20051208	43.39
20051207	44.54
20051206	43.62
20051205	42.95
20051202	42.42
20051201	41.93
20051130	41.77
20051129	41.29
20051128	41.13
20051125	40.85
20051123	41.23
20051122	41.99
20051121	40.72
20051118	38.74
20051117	47.10
20051116	45.67
20051115	45.85
20051114	46.50
20051111	46.96
20051110	47.24
20051109	46.28
20051108	46.73
20051107	46.48

Datum	Slot
20051104	46.16
20051103	45.96
20051102	47.60
20051101	45.77
20051031	45.12
20051028	43.95
20051027	44.09
20051026	46.39
20051025	46.25
20051024	46.40
20051021	45.59
20051020	43.60
20051019	43.50
20051018	42.10
20051017	43.17
20051014	43.06
20051013	42.21
20051012	42.98
20051011	43.44
20051010	43.63
20051007	43.77
20051006	43.53
20051005	44.81
20051004	46.47
20051003	46.74
20050930	46.44
20050929	44.84
20050928	43.81
20050927	43.37
20050926	42.72
20050923	42.27
20050922	41.25
20050921	41.36
20050920	42.15
20050919	41.63
20050916	42.38
20050915	42.81
20050914	43.08
20050913	43.60
20050912	44.22
20050909	43.72
20050908	43.91
20050907	43.84
20050906	43.44
20050902	42.59
20050901	42.61
20050831	43.20
20050830	41.77
20050829	41.41
20050826	41.32
20050825	41.71
20050824	41.10
20050823	40.60
20050822	40.41
20050819	40.41
20050818	38.35
20050817	37.76
20050816	37.56
20050815	37.75
20050812	36.83
20050811	36.69
20050810	36.68
20050809	36.60
20050808	36.04
20050805	35.91
20050804	36.39
20050803	36.04
20050802	35.20
20050801	33.83
20050729	34.19
20050728	34.65
20050727	34.29
20050726	34.90
20050725	35.60
20050722	35.89
20050721	35.49
20050720	36.49
20050719	35.49
20050718	35.05
20050715	35.32
20050714	35.30
20050713	35.28
20050712	35.29
20050711	34.07
20050708	33.72
20050707	33.26
20050706	33.73
20050705	34.13
20050701	33.86
20050630	34.34
20050629	34.34
20050628	34.81
20050627	33.95
20050624	33.98
20050623	35.00
20050622	35.82
20050621	36.83
20050620	37.01
20050617	36.86
20050616	37.05
20050615	36.81
20050614	36.55
20050613	37.00
20050610	36.57
20050609	37.26
20050608	37.66
20050607	38.58
20050606	37.98
20050603	36.92
20050602	38.03
20050601	38.12
20050531	39.58
20050527	38.15
20050526	37.99
20050525	37.08
20050524	36.75
20050523	36.02
20050520	35.88
20050519	36.56
20050518	36.42
20050517	36.42
20050516	36.00
20050513	36.40
20050512	35.53
20050511	35.55
20050510	34.52
20050509	34.34
20050506	34.06
20050505	33.08
20050504	32.98
20050503	32.12
20050502	32.42
20050429	31.83
20050428	31.31
20050427	31.70
20050426	31.92
20050425	32.96
20050422	32.62
20050421	33.02
20050420	31.74
20050419	32.25
20050418	31.69
20050415	31.66
20050414	31.67
20050413	32.82
20050412	33.97
20050411	33.72
20050408	33.63
20050407	33.21
20050406	32.07
20050405	30.89
20050404	31.32
20050401	30.11
20050331	29.76
20050330	29.56
20050329	28.96
20050328	28.58
20050324	28.80
20050323	29.16
20050322	28.91
20050321	29.10
20050318	29.68
20050317	29.65
20050316	29.19
20050315	29.99
20050314	29.89
20050311	29.91
20050310	30.15
20050309	30.16
20050308	30.10
20050307	29.75
20050304	29.14
20050303	28.87
20050302	29.55
20050301	29.55
20050228	29.72
20050225	29.94
20050224	29.79
20050223	28.58
20050222	29.91
20050218	28.91
20050217	28.53
20050216	29.21
20050215	29.09
20050214	29.80
20050211	29.54
20050210	29.37
20050209	30.61
20050208	31.86
20050207	31.79
20050204	31.36
20050203	30.98
20050202	29.59
20050201	28.94
20050131	29.37
20050128	28.56
20050127	29.66
20050126	29.53
20050125	29.48
20050124	27.58

Datum	Slot
20050121	31.32
20050120	31.62
20050119	31.62
20050118	32.24
20050114	31.68
20050113	31.78
20050112	31.97
20050111	32.39
20050110	34.24
20050107	34.30
20050106	35.10
20050105	35.27
20050104	35.00
20050103	37.43
20041231	37.95
20041230	38.03
20041229	38.30
20041228	38.57
20041227	37.47
20041223	37.52
20041222	38.14
20041221	38.21
20041220	72.01
20041217	72.05
20041216	69.45
20041215	69.61
20041214	68.94
20041213	68.94
20041210	66.31
20041209	65.25
20041208	65.25
20041207	66.18
20041206	67.18
20041203	66.81
20041202	66.11
20041201	66.39
20041130	65.41
20041129	65.75
20041126	65.00
20041124	64.69
20041123	64.76
20041122	64.21
20041119	63.70
20041118	60.65
20041117	60.32
20041116	60.05
20041115	60.34
20041112	60.55
20041111	59.03
20041110	56.76
20041109	56.98
20041108	57.44
20041105	57.65
20041104	57.64
20041103	55.33
20041102	54.18
20041101	53.69
20041029	52.75
20041028	52.01
20041027	51.50
20041026	50.45
20041025	49.86
20041022	49.80
20041021	50.56
20041020	49.86
20041019	49.48
20041018	49.48
20041015	49.70
20041014	48.71
20041013	47.19
20041012	48.50
20041011	48.69
20041008	48.04
20041007	50.90
20041006	50.99
20041005	50.20
20041004	50.50
20041001	49.90
20040930	48.63
20040929	49.38
20040928	47.98
20040927	48.12
20040924	47.75
20040923	47.25
20040922	47.38
20040921	48.43
20040920	48.55
20040917	48.67
20040916	48.19
20040915	47.25
20040914	47.26
20040913	46.89
20040910	47.00
20040909	45.91
20040908	45.02
20040907	44.57
20040903	44.21
20040902	44.91
20040901	44.00
20040831	44.41
20040830	43.60
20040827	44.12
20040826	43.78
20040825	44.02
20040824	42.38
20040823	42.44
20040820	42.06
20040819	37.36
20040818	37.90
20040817	36.81
20040816	36.93
20040813	36.37
20040812	36.57
20040811	37.37
20040810	38.32
20040809	37.45
20040806	36.28
20040805	38.55
20040804	39.92
20040803	39.96
20040802	39.49
20040730	40.20
20040729	39.81
20040728	38.44
20040727	38.70
20040726	37.57
20040723	37.54
20040722	37.32
20040721	38.33
20040720	39.06
20040719	38.06
20040716	37.99
20040715	38.99
20040714	38.99
20040713	38.98
20040712	39.53
20040709	39.17
20040708	38.52
20040707	40.24
20040706	40.43
20040702	42.11
20040701	42.35
20040630	42.81
20040629	42.14
20040628	41.37
20040625	40.88
20040624	39.65
20040623	39.69
20040622	39.58
20040621	39.56
20040618	39.40
20040617	39.11
20040616	39.17
20040615	38.42
20040614	38.09
20040610	38.54
20040609	38.56
20040608	39.00
20040607	39.43
20040604	37.88
20040603	37.63
20040602	37.55
20040601	36.56
20040528	35.86
20040527	35.99
20040526	35.81
20040525	34.82
20040524	33.31
20040521	32.22
20040520	31.55
20040519	31.20
20040518	33.69
20040517	33.68
20040514	34.73
20040513	35.41
20040512	34.98
20040511	35.37
20040510	34.02
20040507	35.79
20040506	35.18
20040505	35.08
20040504	34.90
20040503	33.92
20040430	33.51
20040429	34.16
20040428	34.46
20040427	34.49
20040426	35.06
20040423	35.05
20040422	34.84
20040421	34.00
20040420	33.18
20040419	34.07
20040416	33.94
20040415	33.14
20040414	33.16
20040413	33.69
20040412	33.75
20040408	33.61
20040407	33.30

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%