KOERS: AUTODESK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051135.37
2004051034.02
2004050735.79
2004050635.18
2004050535.08
2004050434.90
2004050333.92
2004043033.51
2004042934.16
2004042834.46
2004042734.49
2004042635.06
2004042335.05
2004042234.84
2004042134.00
2004042033.18
2004041934.07
2004041633.94
2004041533.14
2004041433.16
2004041333.69
2004041233.75
2004040833.61
2004040733.30
2004040633.01
2004040532.84
2004040232.57
2004040132.00
2004033131.52
2004033031.47
2004032929.93
2004032630.01
2004032529.46
2004032428.46
2004032328.02
2004032228.30
2004031928.59
2004031828.80
2004031728.46
2004031627.92
2004031528.50
2004031228.88
2004031128.60
2004031028.90
2004030928.79
2004030828.80
2004030529.00
2004030428.89
2004030328.66
2004030228.85
2004030128.96
2004022728.76
2004022625.97
2004022525.90
2004022425.87
2004022326.25
2004022026.62
2004021926.78
2004021827.04
2004021727.61
2004021327.67
2004021227.60
2004021127.79
2004021027.28
2004020926.81
2004020626.58
2004020526.10
2004020425.10
2004020326.03
2004020225.86
2004013025.69
2004012925.51
2004012825.88
2004012726.00
2004012626.10
2004012326.15
2004012226.14
2004012126.55
2004012025.75
2004011625.69
2004011525.29
2004011425.09
2004011324.91
2004011225.00
2004010924.65
2004010824.95
2004010724.79
2004010624.58
2004010524.72
2004010224.50
2003123124.58
2003123024.66
2003122924.75
2003122624.55
2003122424.60
2003122324.72
2003122224.65
2003121924.51
2003121824.60
2003121724.48
2003121624.41
2003121524.16
2003121224.65
2003121124.46
2003121023.65
2003120923.38
2003120823.50
2003120523.53
2003120424.05
2003120324.12
2003120223.75
2003120123.30
2003112823.17
2003112622.85
2003112523.20
2003112422.91
2003112122.53
2003112019.40
2003111919.40
2003111819.61
2003111720.09
2003111420.42
2003111320.83
2003111220.90
2003111120.44
2003111020.29
2003110720.25
2003110620.47
2003110520.16
2003110420.50
2003110320.23
2003103119.31
2003103019.19
2003102919.31
2003102819.35
2003102718.87
2003102418.74
2003102318.97
2003102219.23
2003102119.50
2003102018.90
2003101718.91
2003101618.97
2003101519.00
2003101418.91
2003101318.85
2003101018.49
2003100918.58
2003100818.53
2003100718.50
2003100618.32
2003100318.15
2003100217.36
2003100117.25
2003093017.02
2003092917.40
2003092617.11
2003092517.45
2003092417.61
2003092318.16
2003092217.63
2003091918.00
2003091818.00
2003091718.02
2003091617.90
2003091517.64
2003091217.80
2003091117.77
2003091017.54
2003090917.93
2003090818.14
2003090517.89
2003090418.26
2003090318.50
2003090218.30
2003082917.90
2003082817.85
2003082717.24
2003082617.27
2003082517.40
2003082217.67
2003082116.21
2003082016.16
2003081915.86
2003081815.89
2003081515.57
2003081415.50
2003081315.10
2003081214.92
2003081114.89
2003080814.75
2003080714.96
2003080615.03
2003080514.98
2003080415.21
2003080115.00
2003073114.91
2003073015.10
2003072915.02
2003072814.56
DatumSlot
2003072514.75
2003072414.96
2003072314.93
2003072215.09
2003072114.98
2003071815.26
2003071715.20
2003071616.25
2003071516.47
2003071416.45
2003071115.95
2003071015.98
2003070916.22
2003070816.43
2003070716.49
2003070315.99
2003070216.49
2003070116.15
2003063016.17
2003062716.21
2003062615.73
2003062515.61
2003062415.80
2003062315.79
2003062016.26
2003061916.85
2003061816.99
2003061716.97
2003061616.90
2003061316.32
2003061216.88
2003061116.65
2003061016.10
2003060915.62
2003060615.51
2003060515.44
2003060415.16
2003060314.70
2003060214.11
2003053014.94
2003052915.21
2003052815.23
2003052714.89
2003052314.85
2003052215.54
2003052115.27
2003052015.48
2003051915.93
2003051616.80
2003051516.76
2003051416.45
2003051316.93
2003051216.85
2003050916.39
2003050815.87
2003050715.87
2003050616.08
2003050515.70
2003050215.50
2003050115.60
2003043015.56
2003042915.86
2003042815.75
2003042515.47
2003042415.71
2003042315.66
2003042215.80
2003042115.84
2003041715.90
2003041615.35
2003041515.25
2003041415.89
2003041115.70
2003041016.05
2003040916.00
2003040816.47
2003040716.53
2003040416.18
2003040316.43
2003040216.39
2003040115.55
2003033115.26
2003032815.78
2003032715.75
2003032615.51
2003032515.63
2003032415.21
2003032115.55
2003032015.37
2003031915.20
2003031815.49
2003031715.60
2003031414.68
2003031314.73
2003031214.44
2003031113.85
2003031013.98
2003030714.10
2003030613.83
2003030513.78
2003030414.01
2003030314.30
2003022814.49
2003022713.98
2003022614.10
2003022513.29
2003022414.34
2003022114.40
2003022014.21
2003021914.20
2003021814.28
2003021414.00
2003021313.75
2003021213.85
2003021113.97
2003021014.32
2003020714.00
2003020614.41
2003020514.84
2003020414.96
2003020315.07
2003013114.94
2003013015.00
2003012915.27
2003012815.21
2003012714.86
2003012415.05
2003012315.38
2003012214.71
2003012115.06
2003011715.10
2003011615.50
2003011515.95
2003011414.89
2003011314.78
2003011014.91
2003010915.28
2003010815.07
2003010715.23
2003010614.60
2003010314.19
2003010214.60
2002123114.30
2002123014.13
2002122714.13
2002122614.30
2002122414.35
2002122314.74
2002122014.85
2002121914.87
2002121814.81
2002121715.09
2002121615.11
2002121314.49
2002121214.60
2002121114.52
2002121014.67
2002120914.36
2002120614.80
2002120514.99
2002120415.09
2002120315.41
2002120215.81
2002112915.49
2002112715.66
2002112614.29
2002112514.68
2002112214.85
2002112115.21
2002112013.71
2002111913.49
2002111814.08
2002111513.90
2002111413.50
2002111312.94
2002111212.95
2002111112.88
2002110812.90
2002110712.99
2002110613.44
2002110513.49
2002110413.20
2002110112.51
2002103111.70
2002103012.00
2002102911.66
2002102812.44
2002102512.47
2002102412.12
2002102312.19
2002102212.58
2002102112.57
2002101812.74
2002101712.81
2002101612.64
2002101512.76
2002101413.17
2002101112.83
2002101012.08
2002100911.67
DatumSlot
2002100811.82
2002100712.06
2002100412.39
2002100312.73
2002100212.73
2002100112.82
2002093012.67
2002092712.55
2002092612.72
2002092512.53
2002092412.51
2002092312.56
2002092012.67
2002091912.74
2002091813.02
2002091713.27
2002091613.46
2002091313.49
2002091213.30
2002091113.37
2002091013.41
2002090913.43
2002090613.10
2002090512.76
2002090413.24
2002090312.61
2002083013.30
2002082913.21
2002082813.07
2002082713.40
2002082613.67
2002082313.46
2002082213.98
2002082112.98
2002082013.00
2002081912.87
2002081612.68
2002081511.57
2002081411.67
2002081310.90
2002081212.01
2002080912.30
2002080812.30
2002080711.77
2002080611.74
2002080511.35
2002080212.09
2002080112.00
2002073112.89
2002073012.71
2002072912.66
2002072611.69
2002072511.28
2002072411.88
2002072311.01
2002072212.07
2002071912.52
2002071812.82
2002071712.76
2002071613.09
2002071512.83
2002071212.57
2002071112.64
2002071012.61
2002070912.66
2002070812.71
2002070512.99
2002070312.56
2002070212.05
2002070112.22
2002062813.25
2002062713.11
2002062612.98
2002062512.99
2002062413.01
2002062113.13
2002062013.76
2002061913.68
2002061814.00
2002061713.59
2002061413.28
2002061313.24
2002061213.47
2002061113.54
2002061013.33
2002060713.75
2002060613.30
2002060513.40
2002060413.35
2002060313.00
2002053113.50
2002053013.28
2002052913.26
2002052813.18
2002052413.12
2002052313.30
2002052213.13
2002052113.60
2002052013.87
2002051714.38
2002051615.60
2002051516.00
2002051415.65
2002051315.11
2002051014.89
2002050915.30
2002050815.18
2002050714.25
2002050614.07
2002050317.31
2002050218.38
2002050118.41
2002043018.39
2002042917.33
2002042618.22
2002042518.12
2002042417.93
2002042317.94
2002042218.25
2002041919.33
2002041837.95
2002041738.20
2002041641.15
2002041541.89
2002041240.44
2002041139.05
2002041041.01
2002040942.06
2002040843.56
2002040543.03
2002040443.59
2002040343.40
2002040245.37
2002040146.57
2002032846.69
2002032746.07
2002032645.42
2002032545.47
2002032246.39
2002032146.57
2002032045.82
2002031945.77
2002031846.13
2002031544.63
2002031444.60
2002031344.80
2002031245.41
2002031145.74
2002030844.00
2002030743.59
2002030643.53
2002030545.80
2002030446.70
2002030146.35
2002022844.17
2002022744.94
2002022643.42
2002022543.08
2002022241.29
2002022138.39
2002022039.89
2002021940.50
2002021541.86
2002021442.36
2002021342.71
2002021242.65
2002021142.64
2002020841.81
2002020740.45
2002020641.07
2002020540.25
2002020440.14
2002013141.00
2002013041.00
2002012940.95
2002012841.57
2002012540.47
2002012440.07
2002012339.52
2002012239.18
2002011839.75
2002011740.01
2002011640.01
2002011539.95
2002011439.50
2002011139.12
2002011040.20
2002010940.10
2002010839.38
2002010739.38
2002010438.70
2002010338.60
2002010237.15
2001123137.27
2001122837.30
2001122737.70
2001122637.86
2001122437.94
2001122138.18
2001122037.07
DatumSlot
2001121939.28
2001121839.18
2001121739.95
2001121438.79
2001121339.00
2001121240.28
2001121140.73
2001121039.90
2001120739.20
2001120639.63
2001120539.10
2001120437.15
2001120336.69
2001113037.20
2001112937.55
2001112836.42
2001112736.68
2001112636.88
2001112336.24
2001112136.19
2001112036.63
2001111936.28
2001111636.97
2001111533.95
2001111435.33
2001111336.02
2001111234.15
2001110934.42
2001110833.29
2001110735.00
2001110635.58
2001110534.35
2001110234.00
2001110134.22
2001103133.22
2001103033.62
2001102934.80
2001102636.19
2001102536.64
2001102437.25
2001102336.48
2001102236.25
2001101936.11
2001101835.39
2001101734.68
2001101636.40
2001101535.60
2001101235.75
2001101136.34
2001101034.83
2001100933.66
2001100833.92
2001100533.72
2001100434.00
2001100334.96
2001100232.14
2001100131.00
2001092832.06
2001092730.27
2001092629.60
2001092531.79
2001092431.95
2001092131.85
2001092031.50
2001091930.90
2001091832.01
2001091734.00
2001091035.31
2001090735.11
2001090634.46
2001090535.78
2001090436.22
2001083138.34
2001083037.77
2001082938.83
2001082838.31
2001082738.47
2001082438.60
2001082337.96
2001082237.56
2001082136.71
2001082037.04
2001081735.09
2001081634.85
2001081535.57
2001081436.41
2001081337.01
2001081036.08
2001080937.20
2001080836.09
2001080735.82
2001080636.30
2001080337.78
2001080238.55
2001080138.16
2001073137.29
2001073036.34
2001072735.79
2001072635.50
2001072534.95
2001072434.05
2001072335.18
2001072036.00
2001071935.28
2001071836.10
2001071738.25
2001071637.90
2001071337.48
2001071238.80
2001071135.15
2001071035.01
2001070934.86
2001070633.80
2001070535.20
2001070336.05
2001070236.92
2001062937.30
2001062836.18
2001062735.68
2001062635.00
2001062534.50
2001062233.98
2001062135.42
2001062034.89
2001061934.94
2001061833.98
2001061535.09
2001061434.40
2001061334.74
2001061234.65
2001061134.38
2001060835.50
2001060734.72
2001060634.00
2001060533.55
2001060432.53
2001060131.58
2001053130.53
2001053030.56
2001052931.66
2001052533.46
2001052434.19
2001052332.85
2001052234.19
2001052134.01
2001051833.60
2001051737.62
2001051637.51
2001051535.59
2001051434.89
2001051135.23
2001051036.17
2001050936.96
2001050836.23
2001050736.05
2001050436.50
2001050336.21
2001050236.41
2001050136.06
2001043034.80
2001042735.56
2001042635.21
2001042534.89
2001042434.62
2001042334.38
2001042036.78
2001041937.29
2001041835.00
2001041732.42
2001041631.13
2001041231.22
2001041130.00
2001041029.92
2001040929.21
2001040629.62
2001040530.45
2001040426.50
2001040325.19
2001040226.12
2001033030.56
2001032930.81
2001032831.12
2001032733.69
2001032632.75
2001032332.50
2001032231.67
2001032130.81
2001032032.56
2001031931.75
2001031633.56
2001031533.06
2001031435.00
2001031336.38
2001031235.12
2001030938.75
2001030838.56
2001030739.44
2001030639.12
2001030537.31
2001030238.06
DatumSlot
2001030138.38
2001022838.12
2001022736.62
2001022639.06
2001022336.14
2001022233.12
2001022133.06
2001022035.38
2001021636.00
2001021536.06
2001021435.69
2001021335.38
2001021235.50
2001020935.75
2001020836.62
2001020736.00
2001020636.94
2001020536.06
2001020235.19
2001020136.62
2001013136.88
2001013037.25
2001012938.14
2001012637.31
2001012537.56
2001012437.38
2001012339.00
2001012239.62
2001011939.00
2001011838.14
2001011738.50
2001011636.25
2001011235.52
2001011134.75
2001011035.44
2001010933.19
2001010828.81
2001010529.00
2001010429.31
2001010327.31
2001010225.69
2000122926.94
2000122826.50
2000122724.75
2000122623.88
2000122224.09
2000122124.12
2000122024.06
2000121926.62
2000121827.62
2000121527.62
2000121429.50
2000121329.00
2000121228.88
2000121128.94
2000120828.06
2000120727.94
2000120629.00
2000120529.19
2000120427.44
2000120127.00
2000113025.81
2000112926.06
2000112826.06
2000112725.50
2000112424.50
2000112224.06
2000112124.00
2000112023.94
2000111724.00
2000111621.00
2000111521.75
2000111421.75
2000111320.38
2000111020.69
2000110921.94
2000110822.50
2000110722.25
2000110622.00
2000110321.38
2000110221.19
2000110121.00
2000103122.06
2000103022.12
2000102722.56
2000102622.00
2000102521.56
2000102421.31
2000102321.38
2000102021.50
2000101920.81
2000101820.00
2000101720.06
2000101621.06
2000101321.62
2000101220.56
2000101121.44
2000101020.94
2000100922.00
2000100622.94
2000100523.06
2000100423.75
2000100323.50
2000100225.00
2000092925.38
2000092826.25
2000092724.88
2000092625.31
2000092525.94
2000092226.19
2000092127.19
2000092027.81
2000091927.00
2000091827.12
2000091528.94
2000091429.69
2000091329.00
2000091228.50
2000091128.50
2000090828.69
2000090728.94
2000090628.44
2000090528.69
2000090128.69
2000083128.12
2000083028.62
2000082527.69
2000082426.00
2000082326.00
2000082224.81
2000082124.19
2000081824.00
2000081723.88
2000081624.94
2000081524.75
2000081424.75
2000081124.00
2000081023.88
2000080923.50
2000080823.69
2000080723.12
2000080422.75
2000080322.81
2000080221.44
2000080120.69
2000073121.62
2000072819.94
2000072720.00
2000072620.19
2000072521.00
2000072421.75
2000072122.69
2000072023.44
2000071923.19
2000071823.06
2000071723.94
2000071423.81
2000071323.56
2000071224.06
2000071125.00
2000071031.62
2000070733.19
2000070632.94
2000070533.44
2000070336.00
2000063034.69
2000062934.25
2000062835.69
2000062733.73
2000062636.25
2000062334.12
2000062235.50
2000062137.06
2000062036.00
2000061934.44
2000061634.62
2000061534.62
2000061434.45
2000061335.81
2000061235.81
2000060837.12
2000060738.75
2000060639.81
2000060540.56
2000060138.06
2000053137.19
2000053037.94
2000052635.44
2000052535.75
2000052436.00
2000052337.25
2000052236.56
2000051935.56
2000051838.62
2000051739.56
2000051640.00
2000051537.88
2000051235.25
2000051134.56
2000051033.25

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer