KOERS: Grontmij
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004080631.70
2004080531.80
2004080431.75
2004080331.90
2004080231.90
2004073032.40
2004072932.30
2004072832.35
2004072731.99
2004072632.00
2004072332.40
2004072232.60
2004072132.75
2004072032.50
2004071932.25
2004071631.96
2004071531.85
2004071431.45
2004071331.20
2004071231.10
2004070931.50
2004070831.20
2004070731.99
2004070632.00
2004070532.05
2004070231.90
2004070132.25
2004063031.75
2004062931.71
2004062831.50
2004062532.00
2004062431.75
2004062332.22
2004062232.23
2004062132.20
2004061832.25
2004061732.32
2004061632.40
2004061531.47
2004061431.75
2004061131.75
2004061030.99
2004060930.71
2004060830.47
2004060730.19
2004060429.99
2004060329.79
2004060229.85
2004060129.81
2004053130.30
2004052830.29
2004052730.40
2004052630.30
2004052530.49
2004052430.50
2004052130.65
2004052030.40
2004051930.12
2004051830.10
2004051729.53
2004051429.29
2004051329.50
2004051229.60
2004051130.00
2004051030.05
2004050730.08
2004050630.19
2004050530.35
2004050430.24
2004050330.20
2004043030.19
2004042930.40
2004042830.40
2004042730.40
2004042630.60
2004042330.60
2004042230.60
2004042130.50
2004042030.65
2004041930.50
2004041630.77
2004041530.32
2004041430.20
2004041330.46
2004041230.63
2004040930.63
2004040830.63
2004040730.50
2004040630.40
2004040530.80
2004040230.70
2004040130.60
2004033129.95
2004033029.75
2004032929.74
2004032629.00
2004032528.60
2004032427.80
2004032328.30
2004032228.48
2004031929.00
2004031829.45
2004031729.62
2004031629.89
2004031526.06
2004031225.85
2004031125.95
2004031025.95
2004030926.00
2004030826.25
2004030526.20
2004030426.00
2004030326.45
2004030225.70
2004030125.70
2004022725.50
2004022625.60
2004022526.09
2004022425.25
2004022325.00
2004022024.61
2004021924.88
2004021824.60
2004021724.60
2004021624.60
2004021325.20
2004021225.00
2004021124.53
2004021024.05
2004020924.25
2004020624.10
2004020523.65
2004020423.65
2004020323.55
2004020223.75
2004013023.55
2004012924.18
2004012824.35
2004012723.90
2004012623.50
2004012323.35
2004012223.26
2004012123.40
2004012023.70
2004011923.50
2004011623.75
2004011523.60
2004011423.60
2004011323.60
2004011223.58
2004010923.60
2004010823.40
2004010722.84
2004010622.95
2004010522.70
2004010222.55
2004010122.50
2003123122.50
2003123022.50
2003122922.30
2003122622.20
2003122522.20
2003122422.20
2003122322.39
2003122222.30
2003121922.22
2003121822.00
2003121722.27
2003121622.02
2003121521.30
2003121221.00
2003121120.85
2003121021.14
2003120920.90
2003120820.85
2003120521.00
2003120421.06
2003120321.16
2003120221.51
2003120121.11
2003112821.11
2003112721.35
2003112622.25
2003112522.25
2003112421.00
2003112119.98
2003112019.00
2003111919.00
2003111819.00
2003111718.45
2003111418.60
2003111319.60
2003111219.79
2003111120.00
2003111020.25
2003110720.60
2003110620.60
2003110520.10
2003110419.95
2003110319.69
DatumSlot
2003103119.20
2003103019.02
2003102919.08
2003102818.80
2003102718.72
2003102418.40
2003102318.51
2003102218.10
2003102118.00
2003102017.65
2003101717.00
2003101617.00
2003101516.90
2003101417.10
2003101316.65
2003101016.70
2003100917.00
2003100816.82
2003100716.82
2003100617.00
2003100316.80
2003100217.10
2003100116.50
2003093016.35
2003092916.70
2003092616.40
2003092516.45
2003092416.99
2003092316.70
2003092217.00
2003091917.00
2003091816.65
2003091717.00
2003091617.07
2003091517.03
2003091216.30
2003091116.25
2003091016.30
2003090916.15
2003090816.35
2003090516.20
2003090415.90
2003090315.80
2003090215.66
2003090115.25
2003082915.00
2003082815.20
2003082715.12
2003082615.40
2003082515.50
2003082215.40
2003082115.41
2003082015.60
2003081915.35
2003081815.40
2003081515.11
2003081415.05
2003081315.00
2003081215.00
2003081115.00
2003080815.10
2003080715.15
2003080615.00
2003080515.38
2003080414.90
2003080114.95
2003073114.96
2003073014.96
2003072914.90
2003072814.95
2003072514.15
2003072414.60
2003072314.60
2003072214.10
2003072114.05
2003071813.85
2003071713.99
2003071613.95
2003071514.00
2003071413.87
2003071113.85
2003071014.00
2003070914.00
2003070813.99
2003070714.00
2003070413.90
2003070314.00
2003070214.00
2003070114.00
2003063014.00
2003062713.90
2003062613.60
2003062513.98
2003062413.65
2003062313.80
2003062014.00
2003061913.70
2003061814.25
2003061714.35
2003061614.00
2003061314.45
2003061214.68
2003061115.20
2003061015.00
2003060915.00
2003060614.85
2003060514.20
2003060413.90
2003060313.30
2003060213.50
2003053013.50
2003052913.51
2003052814.00
2003052713.60
2003052614.00
2003052315.20
2003052215.10
2003052115.88
2003052018.00
2003051917.80
2003051618.10
2003051518.55
2003051418.10
2003051318.00
2003051218.00
2003050917.80
2003050818.30
2003050718.55
2003050618.14
2003050517.70
2003050217.00
2003050117.40
2003043017.40
2003042917.10
2003042817.35
2003042517.35
2003042418.55
2003042318.70
2003042217.75
2003042117.50
2003041817.50
2003041717.50
2003041616.85
2003041517.00
2003041416.93
2003041117.00
2003041017.00
2003040917.20
2003040817.20
2003040717.05
2003040417.20
2003040317.00
2003040217.00
2003040117.40
2003033117.70
2003032817.90
2003032718.00
2003032618.20
2003032517.65
2003032417.50
2003032118.00
2003032018.20
2003031918.20
2003031817.80
2003031716.85
2003031417.20
2003031316.95
2003031216.00
2003031115.95
2003031016.20
2003030715.95
2003030616.20
2003030516.45
2003030416.55
2003030316.66
2003022817.00
2003022716.65
2003022616.70
2003022516.70
2003022417.17
2003022117.00
2003022017.30
2003021917.10
2003021817.50
2003021717.45
2003021417.40
2003021317.35
2003021217.45
2003021117.11
2003021017.49
2003020717.50
2003020617.20
2003020517.40
2003020417.30
2003020317.50
2003013117.39
2003013017.30
2003012917.25
2003012817.59
2003012717.35
DatumSlot
2003012417.80
2003012318.00
2003012218.00
2003012118.30
2003012018.20
2003011718.30
2003011618.20
2003011518.40
2003011418.50
2003011318.25
2003011018.22
2003010918.45
2003010818.30
2003010718.45
2003010618.70
2003010318.89
2003010218.60
2003010118.45
2002123118.45
2002123018.35
2002122718.40
2002122618.50
2002122518.50
2002122418.50
2002122318.55
2002122018.35
2002121918.90
2002121818.75
2002121718.75
2002121618.90
2002121318.90
2002121218.95
2002121118.95
2002121019.00
2002120918.90
2002120619.00
2002120518.95
2002120418.95
2002120318.99
2002120219.00
2002112918.65
2002112818.35
2002112718.65
2002112618.70
2002112518.70
2002112218.30
2002112117.95
2002112018.00
2002111918.20
2002111819.00
2002111519.00
2002111419.00
2002111318.90
2002111219.00
2002111118.80
2002110818.50
2002110719.60
2002110620.00
2002110520.00
2002110420.00
2002110120.00
2002103120.00
2002103019.90
2002102920.06
2002102820.25
2002102520.50
2002102420.60
2002102320.99
2002102220.70
2002102121.00
2002101820.50
2002101721.00
2002101620.90
2002101520.80
2002101421.05
2002101121.80
2002101022.75
2002100922.55
2002100822.55
2002100722.50
2002100422.40
2002100322.50
2002100222.00
2002100122.15
2002093022.00
2002092722.50
2002092622.25
2002092522.40
2002092422.40
2002092323.00
2002092023.00
2002091923.00
2002091823.00
2002091723.00
2002091622.50
2002091323.00
2002091223.00
2002091123.00
2002091023.00
2002090923.00
2002090622.60
2002090522.60
2002090423.75
2002090324.00
2002090224.30
2002083024.61
2002082925.30
2002082825.55
2002082725.45
2002082625.70
2002082325.70
2002082225.60
2002082125.75
2002082025.50
2002081925.85
2002081626.00
2002081528.15
2002081428.80
2002081328.80
2002081229.15
2002080929.51
2002080829.85
2002080730.50
2002080630.70
2002080530.55
2002080230.65
2002080130.65
2002073130.65
2002073030.65
2002072930.60
2002072630.80
2002072531.20
2002072431.10
2002072331.00
2002072231.25
2002071932.10
2002071832.00
2002071731.50
2002071631.70
2002071533.05
2002071233.95
2002071133.79
2002071033.70
2002070933.70
2002070833.50
2002070533.50
2002070433.30
2002070332.50
2002070232.60
2002070133.00
2002062832.80
2002062732.60
2002062632.80
2002062533.55
2002062433.90
2002062134.49
2002062034.15
2002061934.60
2002061834.75
2002061734.44
2002061433.40
2002061333.92
2002061234.80
2002061134.90
2002061034.80
2002060734.75
2002060635.79
2002060535.80
2002060435.25
2002060336.25
2002053136.35
2002053036.10
2002052936.25
2002052836.50
2002052736.00
2002052436.40
2002052336.40
2002052236.60
2002052137.60
2002052037.70
2002051737.50
2002051637.90
2002051537.19
2002051436.85
2002051336.80
2002051036.80
2002050936.20
2002050836.00
2002050736.50
2002050636.90
2002050336.90
2002050236.40
2002050136.90
2002043036.90
2002042936.60
2002042636.80
2002042538.75
2002042438.50
2002042338.65
2002042238.47
DatumSlot
2002041938.60
2002041838.70
2002041738.70
2002041638.75
2002041539.00
2002041239.20
2002041138.80
2002041038.75
2002040939.15
2002040838.75
2002040539.00
2002040438.75
2002040339.00
2002040238.96
2002040139.00
2002032939.00
2002032839.00
2002032739.00
2002032639.00
2002032539.00
2002032239.25
2002032139.10
2002032038.75
2002031938.75
2002031838.90
2002031538.30
2002031438.15
2002031338.00
2002031237.00
2002031136.40
2002030836.25
2002030736.01
2002030636.10
2002030536.00
2002030436.20
2002030136.10
2002022835.75
2002022736.10
2002022636.00
2002022535.80
2002022235.60
2002022135.90
2002022035.30
2002021935.20
2002021835.00
2002021535.00
2002021435.00
2002021335.00
2002021235.20
2002021135.20
2002020835.50
2002020735.95
2002020635.00
2002020535.30
2002020434.05
2002020134.60
2002013134.20
2002013034.20
2002012934.10
2002012834.20
2002012534.75
2002012434.50
2002012334.05
2002012234.35
2002012134.00
2002011833.80
2002011733.85
2002011634.00
2002011534.00
2002011434.00
2002011134.10
2002011034.30
2002010934.10
2002010834.25
2002010734.10
2002010434.10
2002010333.70
2002010233.50
2002010133.50
2001123133.50
2001122833.50
2001122733.60
2001122633.50
2001122533.50
2001122433.50
2001122133.70
2001122034.09
2001121933.75
2001121834.25
2001121734.25
2001121434.15
2001121334.05
2001121233.75
2001121133.80
2001121034.20
2001120734.20
2001120634.00
2001120533.95
2001120433.85
2001120333.80
2001113033.75
2001112933.40
2001112833.96
2001112734.00
2001112634.00
2001112333.60
2001112233.50
2001112133.60
2001112033.60
2001111932.85
2001111632.05
2001111531.90
2001111431.30
2001111331.25
2001111231.30
2001110931.60
2001110831.30
2001110731.30
2001110631.30
2001110531.20
2001110231.50
2001110131.50
2001103131.00
2001103031.20
2001102931.20
2001102634.95
2001102534.95
2001102434.15
2001102334.00
2001102234.00
2001101934.95
2001101834.10
2001101734.95
2001101635.00
2001101535.00
2001101235.00
2001101135.00
2001101035.00
2001100935.00
2001100834.80
2001100535.00
2001100435.25
2001100335.20
2001100235.25
2001100135.20
2001092835.60
2001092735.60
2001092635.60
2001092533.50
2001092433.80
2001092134.00
2001092034.90
2001091935.20
2001091834.70
2001091734.50
2001091434.25
2001091334.30
2001091233.70
2001091134.55
2001091034.00
2001090735.10
2001090637.20
2001090538.50
2001090438.55
2001090338.55
2001083138.55
2001083039.40
2001082939.40
2001082839.80
2001082739.70
2001082439.30
2001082339.00
2001082239.00
2001082139.00
2001082038.50
2001081738.20
2001081639.20
2001081538.80
2001081439.05
2001081339.10
2001081039.85
2001080939.60
2001080839.90
2001080740.00
2001080639.50
2001080339.25
2001080239.00
2001080139.10
2001073139.00
2001073039.40
2001072739.50
2001072639.50
2001072539.50
2001072437.50
2001072338.90
2001072039.65
2001071940.10
2001071840.20
2001071740.10
2001071641.75
DatumSlot
2001071342.40
2001071242.40
2001071142.45
2001071042.75
2001070943.00
2001070642.95
2001070542.80
2001070442.80
2001070342.95
2001070242.30
2001062942.25
2001062842.25
2001062742.95
2001062642.70
2001062542.75
2001062242.75
2001062142.75
2001062042.50
2001061942.70
2001061843.00
2001061542.80
2001061442.10
2001061342.20
2001061242.50
2001061142.50
2001060841.95
2001060741.50
2001060641.20
2001060541.45
2001060441.50
2001060141.50
2001053141.50
2001053041.55
2001052941.90
2001052840.95
2001052540.70
2001052441.00
2001052341.45
2001052240.85
2001052141.00
2001051839.80
2001051740.00
2001051639.50
2001051539.55
2001051439.80
2001051139.60
2001051039.60
2001050939.60
2001050840.70
2001050740.25
2001050440.25
2001050339.95
2001050239.95
2001050139.45
2001043040.50
2001042740.50
2001042640.00
2001042540.90
2001042440.75
2001042341.30
2001042040.85
2001041940.40
2001041840.40
2001041741.20
2001041639.90
2001041339.90
2001041239.90
2001041139.00
2001041038.95
2001040939.00
2001040639.00
2001040539.00
2001040439.00
2001040338.90
2001040239.35
2001033039.15
2001032939.00
2001032838.95
2001032738.00
2001032638.50
2001032338.00
2001032237.20
2001032138.55
2001032038.50
2001031939.00
2001031639.10
2001031538.45
2001031438.95
2001031338.95
2001031239.10
2001030940.10
2001030838.00
2001030737.00
2001030637.05
2001030537.00
2001030236.50
2001030136.50
2001022836.05
2001022736.20
2001022637.25
2001022338.00
2001022237.50
2001022137.50
2001022038.00
2001021937.90
2001021637.25
2001021537.40
2001021436.50
2001021336.70
2001021237.20
2001020936.90
2001020837.00
2001020736.90
2001020637.00
2001020537.00
2001020236.50
2001020136.05
2001013136.50
2001013036.85
2001012937.00
2001012636.80
2001012536.80
2001012437.00
2001012337.00
2001012237.40
2001011937.50
2001011835.00
2001011734.95
2001011635.70
2001011535.90
2001011235.30
2001011133.05
2001011033.00
2001010933.00
2001010832.90
2001010532.90
2001010433.20
2001010333.20
2001010233.25
2001010133.25
2000122933.25
2000122833.70
2000122734.00
2000122633.60
2000122533.60
2000122233.60
2000122134.00
2000122033.50
2000121933.85
2000121833.85
2000121534.00
2000121434.00
2000121334.00
2000121233.80
2000121134.00
2000120834.20
2000120733.90
2000120634.20
2000120534.00
2000120433.90
2000120134.00
2000113033.95
2000112934.00
2000112834.00
2000112733.90
2000112433.90
2000112333.30
2000112234.00
2000112134.30
2000112033.80
2000111733.70
2000111634.00
2000111534.00
2000111433.75
2000111333.75
2000111034.00
2000110934.00
2000110833.70
2000110733.20
2000110633.40
2000110333.80
2000110233.80
2000110134.00
2000103134.40
2000103034.40
2000102734.25
2000102634.00
2000102533.20
2000102433.60
2000102333.00
2000102033.00
2000101932.80
2000101833.80
2000101733.80
2000101633.40
2000101334.00
2000101233.45
2000101134.00
2000101033.25
2000100932.65

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeye