Grontmij koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Grontmij

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:10	24.38
12:09	24.39
12:08	24.39
12:07	24.39
12:06	24.39
12:05	24.39
12:04	24.39
12:03	24.39
12:02	24.39
12:01	24.39
12:00	24.39
11:59	24.39
11:58	24.39
11:57	24.39
11:56	24.39
11:55	24.39
11:54	24.39
11:53	24.39
11:52	24.39
11:51	24.39
11:50	24.39
11:49	24.39
11:48	24.39
11:47	24.39
11:46	24.39
11:45	24.39
11:44	24.39
11:43	24.39
11:42	24.39
11:41	24.39
11:40	24.39
11:39	24.39
11:38	24.39
11:37	24.39
11:36	24.39
11:35	24.39
11:34	24.39
11:33	24.39
11:32	24.39

Uur	Slot
11:31	24.39
11:30	24.39
11:29	24.39
11:28	24.39
11:27	24.39
11:26	24.39
11:25	24.39
11:24	24.39
11:23	24.39
11:22	24.39
11:21	24.39
11:20	24.39
11:19	24.39
11:18	24.39
11:17	24.39
11:16	24.39
11:15	24.39
11:14	24.39
11:13	24.39
11:12	24.39
11:11	24.39
11:10	24.39
11:09	24.39
11:08	24.39
11:07	24.39
11:06	24.39
11:05	24.39
11:04	24.39
11:03	24.39
11:02	24.39
11:01	24.39
11:00	24.39
10:59	24.39
10:58	24.39
10:57	24.39
10:56	24.39
10:55	24.39
10:54	24.39

Uur	Slot
10:53	24.39
10:52	24.39
10:51	24.39
10:50	24.39
10:49	24.39
10:48	24.39
10:47	24.39
10:46	24.39
10:45	24.39
10:44	24.39
10:43	24.39
10:42	24.39
10:41	24.39
10:40	24.39
10:39	24.39
10:38	24.39
10:37	24.39
10:36	24.39
10:35	24.39
10:34	24.39
10:33	24.39
10:32	24.39
10:31	24.39
10:30	24.39
10:29	24.39
10:28	24.39
10:27	24.39
10:26	24.39
10:25	24.39
10:24	24.39
10:23	24.39
10:22	24.39
10:21	24.39
10:20	24.39
10:19	24.39
10:18	24.39
10:17	24.39
10:16	24.39

Uur	Slot
10:15	24.39
10:14	24.39
10:13	24.39
10:12	24.39
10:11	24.39
10:10	24.39
10:09	24.39
10:08	24.39
10:07	24.39
10:06	24.39
10:05	24.39
10:04	24.39
10:03	24.39
10:02	24.39
10:01	24.39
10:00	24.39
9:59	24.39
9:58	24.39
9:57	24.39
9:56	24.39
9:55	24.39
9:54	24.39
9:53	24.39
9:52	24.39
9:51	24.39
9:50	24.39
9:49	24.39
9:48	24.39
9:47	24.39
9:46	24.39
9:45	24.39
9:44	24.39
9:43	24.39
9:42	24.39
9:41	24.39
9:40	24.39
9:39	24.39
9:38	24.39

Uur	Slot
9:37	24.39
9:36	24.39
9:35	24.39
9:34	24.39
9:33	24.39
9:32	24.39
9:31	24.39
9:30	24.77
9:29	24.8
9:28	24.8
9:27	24.8
9:26	24.8
9:25	24.8
9:24	24.8
9:23	24.8
9:22	24.8
9:21	24.8
9:20	24.8
9:19	24.8
9:18	24.8
9:17	24.8
9:16	24.8
9:15	24.8
9:14	24.8
9:13	24.8
9:12	24.8
9:11	24.8
9:10	24.8
9:09	24.8
9:08	24.8
9:07	24.8
9:06	24.8
9:05	24.8
9:04	24.8
9:03	24.8
9:02	24.8
9:01	24.8
9:00	24.8

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,24	4,86%
OCE	6,95	4,20%
TomTom	17,40	3,51%
Vedior	15,63	1,96%

ING	8564976
Fortis	8274222
Royal Dut...	5425808
Ahold	5271923
KPN	4922021

Dalers:

Laagste omzet:

USG People	10,14	-13,26%
Qurius	0,55	-6,78%
Boskalis	34,21	-5,86%
Brunel In...	14,25	-5,13%
Randstad	18,75	-5,11%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,11%
Ahold	7,56	-1,50%
Akzo nobel	43,02	-1,42%
Arcelor ...	49,27	-2,82%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,20	-1,78%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%
Hagemeyer	4,82	-0,21%
Heineken	30,27	0,07%
ING	21,95	-0,66%
KPN	10,81	1,65%
Philips	22,21	-0,65%
Randstad	18,75	-5,11%
Royal Dutch	23,23	-1,38%
SBM Offs...	14,78	-2,31%
Tele Atlas	30,00	-0,66%
TNT	25,54	-2,37%
TomTom	17,40	3,51%
UNIBAIL ...	146,24	4,86%
Unilever	18,56	-0,03%
Vedior	15,63	1,96%
Wolters klu	14,40	-0,96%

Aalberts	10,46	-2,15%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,90	-1,54%
Binck	7,18	-2,18%
Boskalis	34,21	-5,86%
Crucell	9,92	-1,00%
CSM	21,23	-1,71%
Draka	18,41	-2,02%
Eurocomm...	30,55	1,03%
Fugro	42,55	-5,02%
Imtech	15,11	-2,45%
Logicacmg	1,43	-0,69%
Nutreco	40,68	-0,56%
OCE	6,95	4,20%
Ordina	8,61	-2,60%
SNS Reaal	11,24	0,63%
USG People	10,14	-13,26%
Vastned ...	0,00	0,00%
Vopak	37,28	-2,69%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	7,03	0,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.468916 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking