Innoconcepts koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Innoconcepts

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	8.87
17:34	8.9
17:33	8.9
17:32	8.9
17:31	8.9
17:30	8.9
17:29	8.9
17:28	8.9
17:27	8.9
17:26	8.9
17:25	8.9
17:24	8.9
17:23	8.9
17:22	8.9
17:21	8.9
17:20	8.87
17:19	8.9
17:18	8.9
17:17	8.87
17:16	8.87
17:15	8.87
17:14	8.87
17:13	8.87
17:12	8.87
17:11	8.87
17:10	8.87
17:09	8.87
17:08	8.87
17:07	8.87
17:06	8.87
17:05	8.87
17:04	8.87
17:03	8.87
17:02	8.87
17:01	8.87
17:00	8.87
16:59	8.87
16:58	8.9
16:57	8.9
16:56	8.9
16:55	8.9
16:54	8.95
16:53	8.95
16:52	8.95
16:51	8.95
16:50	8.9
16:49	8.9
16:48	8.9
16:47	8.9
16:46	8.9
16:45	9.03
16:44	9.03
16:43	9.03
16:42	9.03
16:41	9.03
16:40	9.03
16:39	9.03
16:38	8.95
16:37	9.03
16:36	9.03
16:35	9.03
16:34	9.03
16:33	9.03
16:32	9.03
16:31	9.03
16:30	9.03
16:29	9.03
16:28	9.03
16:27	9.03
16:26	9.11
16:25	9.11
16:24	9.11
16:23	9.11
16:22	9.05
16:21	9.05
16:20	9.05
16:19	9.05
16:18	9.05
16:17	9.05
16:16	9.05
16:15	9.05
16:14	9.05
16:13	9.05
16:12	9.05
16:11	9.05
16:10	9.05
16:09	9.05
16:08	9.03
16:07	9.05
16:06	9.05
16:05	9.05
16:04	9.05
16:03	9.05
16:02	9.05
16:01	9.05
16:00	9.13
15:59	9.13
15:58	9.13
15:57	9.13
15:56	9.13
15:55	9.13
15:54	9.13
15:53	9.13
15:52	9.13

Uur	Slot
15:51	9.13
15:50	9.13
15:49	9.13
15:48	9.13
15:47	9.13
15:46	9.13
15:45	9.05
15:44	9.09
15:43	9.09
15:42	9.13
15:41	9.07
15:40	9.07
15:39	9.07
15:38	9.07
15:37	9.07
15:36	9.07
15:35	9.07
15:34	9.09
15:33	9.08
15:32	9.08
15:31	9.08
15:30	9.08
15:29	9.08
15:28	9.08
15:27	9.05
15:26	9.05
15:25	9.05
15:24	9.05
15:23	9.05
15:22	9.05
15:21	9.05
15:20	9.05
15:19	9.05
15:18	9.05
15:17	9.05
15:16	9.05
15:15	9.05
15:14	9.05
15:13	9.05
15:12	9.07
15:11	9.03
15:10	9.03
15:09	9.03
15:08	9.03
15:07	9.03
15:06	9.03
15:05	9.03
15:04	9.03
15:03	9.03
15:02	9.03
15:01	9.03
15:00	9.03
14:59	9.03
14:58	9.03
14:57	9.03
14:56	9.03
14:55	9.03
14:54	9.03
14:53	9.03
14:52	9.03
14:51	9.03
14:50	9.03
14:49	9.03
14:48	9.03
14:47	9.05
14:46	9.02
14:45	9.02
14:44	9.02
14:43	9.02
14:42	9.02
14:41	9.02
14:40	9.02
14:39	9.02
14:38	9.02
14:37	9.02
14:36	9.02
14:35	9.02
14:34	9.02
14:33	9.02
14:32	9.02
14:31	9.02
14:30	9.02
14:29	9.02
14:28	9.02
14:27	9.02
14:26	9.02
14:25	9.02
14:24	9.02
14:23	9.02
14:22	9.02
14:21	9.02
14:20	9.02
14:19	9.02
14:18	9.02
14:17	9.02
14:16	9.02
14:15	9.02
14:14	9.02
14:13	9.02
14:12	9.02
14:11	9.02
14:10	9.02
14:09	9.02

Uur	Slot
14:08	9.02
14:07	9.02
14:06	9.02
14:05	9.02
14:04	9.02
14:03	9.1
14:02	9.1
14:01	9.1
14:00	9.03
13:59	9.1
13:58	9.1
13:57	9.1
13:56	9.1
13:55	9.1
13:54	9.1
13:53	9.1
13:52	9.1
13:51	9.1
13:50	9.1
13:49	9.1
13:48	9.1
13:47	9.1
13:46	9.1
13:45	9.1
13:44	9.1
13:43	9.1
13:42	9.1
13:41	9.03
13:40	9.03
13:39	9.03
13:38	9.03
13:37	9.03
13:36	9.03
13:35	9.03
13:34	9.03
13:33	9.03
13:32	9.03
13:31	9.03
13:30	9.03
13:29	9.03
13:28	9.03
13:27	9.1
13:26	9.1
13:25	9.1
13:24	9.1
13:23	9.1
13:22	9.1
13:21	9.1
13:20	9.1
13:19	9.1
13:18	9.04
13:17	9.04
13:16	9.04
13:15	9.04
13:14	9.04
13:13	9.04
13:12	9.04
13:11	9.04
13:10	9.04
13:09	9.04
13:08	9.04
13:07	9.04
13:06	9.04
13:05	9.04
13:04	9.04
13:03	9.04
13:02	9.04
13:01	9.1
13:00	8.98
12:59	8.98
12:58	8.98
12:57	8.98
12:56	8.98
12:55	8.98
12:54	8.98
12:53	8.98
12:52	8.98
12:51	8.98
12:50	8.98
12:49	8.98
12:48	8.98
12:47	8.98
12:46	8.98
12:45	8.98
12:44	8.98
12:43	8.98
12:42	8.98
12:41	8.98
12:40	8.98
12:39	8.98
12:38	8.98
12:37	8.98
12:36	8.98
12:35	8.98
12:34	9.07
12:33	9.09
12:32	9.09
12:31	9.09
12:30	9.09
12:29	9.09
12:28	9.09
12:27	9.09
12:26	9.09

Uur	Slot
12:25	9.09
12:24	9.09
12:23	9.09
12:22	9.09
12:21	8.96
12:20	8.96
12:19	8.96
12:18	9.05
12:17	9.05
12:16	9.05
12:15	9.05
12:14	9.05
12:13	9.05
12:12	9.05
12:11	9.05
12:10	9.05
12:09	9.05
12:08	9.05
12:07	9.05
12:06	9.05
12:05	9.05
12:04	9.05
12:03	9.05
12:02	9.05
12:01	8.98
12:00	8.98
11:59	8.91
11:58	8.91
11:57	8.91
11:56	8.98
11:55	8.92
11:54	8.92
11:53	8.92
11:52	8.92
11:51	8.92
11:50	8.92
11:49	8.92
11:48	8.92
11:47	8.92
11:46	8.92
11:45	8.92
11:44	8.92
11:43	8.92
11:42	8.92
11:41	8.92
11:40	8.92
11:39	8.92
11:38	9
11:37	9
11:36	9
11:35	9
11:34	9
11:33	9
11:32	9
11:31	9
11:30	9
11:29	9
11:28	9
11:27	9
11:26	9
11:25	9
11:24	9
11:23	9
11:22	9
11:21	9
11:20	9
11:19	9
11:18	8.99
11:17	8.99
11:16	8.99
11:15	8.99
11:14	8.99
11:13	8.99
11:12	8.99
11:11	8.99
11:10	8.99
11:09	8.99
11:08	8.99
11:07	8.99
11:06	8.99
11:05	8.99
11:04	8.99
11:03	8.99
11:02	8.99
11:01	8.99
11:00	8.99
10:59	8.99
10:58	8.99
10:57	8.99
10:56	8.99
10:55	8.99
10:54	8.99
10:53	8.99
10:52	8.99
10:51	8.99
10:50	8.99
10:49	8.99
10:48	8.99
10:47	8.99
10:46	8.99
10:45	8.99
10:44	8.99
10:43	8.99

Uur	Slot
10:42	8.99
10:41	8.99
10:40	8.99
10:39	8.99
10:38	8.99
10:37	8.99
10:36	8.99
10:35	8.99
10:34	8.99
10:33	8.99
10:32	8.99
10:31	8.99
10:30	8.99
10:29	8.99
10:28	8.99
10:27	8.99
10:26	8.99
10:25	8.99
10:24	8.99
10:23	8.99
10:22	8.99
10:21	8.99
10:20	8.99
10:19	8.99
10:18	8.99
10:17	8.99
10:16	8.99
10:15	8.99
10:14	8.99
10:13	8.91
10:12	8.92
10:11	8.92
10:10	8.92
10:09	8.92
10:08	8.92
10:07	8.92
10:06	8.92
10:05	8.92
10:04	8.92
10:03	8.92
10:02	8.92
10:01	8.92
10:00	8.92
9:59	8.92
9:58	8.9
9:57	8.9
9:56	8.9
9:55	8.9
9:54	8.9
9:53	8.9
9:52	8.9
9:51	8.9
9:50	8.9
9:49	8.9
9:48	9.05
9:47	9.05
9:46	9.05
9:45	9.05
9:44	9.05
9:43	9.05
9:42	9.05
9:41	9.05
9:40	9.05
9:39	9.05
9:38	9.05
9:37	9.05
9:36	9.05
9:35	9.05
9:34	9.05
9:33	9.15
9:32	9.15
9:31	9.15
9:30	9.15
9:29	9.15
9:28	9.11
9:27	9.11
9:26	9.11
9:25	9.11
9:24	9.11
9:23	9.11
9:22	9.11
9:21	9.11
9:20	9.06
9:19	9.06
9:18	9.1
9:17	9.1
9:16	9.1
9:15	9.1
9:14	9.1
9:13	9.1
9:12	9.1
9:11	9.1
9:10	9.1
9:09	9.1
9:08	9.1
9:07	9.13
9:06	9.13
9:05	9.13
9:04	9.3
9:03	9.3
9:02	9.3
9:01	9.3
9:00	9.3

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.741443 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking