OPG Group koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OPG Group

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080903	11.31
20080901	10.92
20080827	10.87
20080825	11.20
20080821	11.10
20080815	11.50
20080814	11.46
20080813	11.36
20080812	11.55
20080806	11.45
20080804	10.89
20080731	11.40
20080728	11.80
20080724	13.00
20080722	13.15
20080721	13.13
20080718	12.83
20080717	12.80
20080716	12.20
20080715	12.38
20080714	12.22
20080711	12.50
20080710	12.62
20080709	12.57
20080708	11.96
20080707	12.70
20080701	13.10
20080626	13.63
20080624	14.02
20080623	13.95
20080620	14.23
20080612	15.32
20080611	15.30
20080610	15.57
20080609	15.78
20080606	16.00
20080605	15.97
20080604	15.65
20080603	15.84
20080602	15.56
20080530	15.70
20080529	15.83
20080528	14.93
20080527	14.77
20080526	14.42
20080523	14.29
20080522	14.21
20080521	14.42
20080520	14.41
20080519	14.39
20080516	15.17
20080515	15.46
20080513	15.38
20080512	15.08
20080509	14.93
20080508	15.28
20080507	15.30
20080505	15.52
20080502	16.10
20080501	17.25
20080430	17.25

Datum	Slot
20080429	17.25
20080428	17.00
20080425	17.49
20080424	17.06
20080423	17.00
20080422	16.91
20080421	17.43
20080418	17.53
20080417	17.46
20080416	17.60
20080415	17.12
20080414	17.06
20080411	17.36
20080410	17.49
20080409	17.67
20080408	17.45
20080407	17.63
20080405	16.85
20080403	16.87
20080401	18.12
20080331	17.91
20080328	17.96
20080325	17.65
20080321	17.20
20080320	17.20
20080319	17.44
20080318	17.70
20080317	17.72
20080314	17.98
20080313	18.00
20080305	19.50
20080304	18.76
20080303	19.63
20080228	19.70
20080227	19.50
20080225	19.14
20080222	19.00
20080220	19.25
20080219	19.25
20080214	19.38
20080208	18.22
20080207	18.15
20080206	18.14
20080204	17.82
20080131	17.50
20080130	16.84
20080129	16.50
20080128	15.90
20080125	15.80
20080123	15.05
20080118	15.50
20080117	15.61
20080115	16.37
20080114	16.68
20080111	16.90
20080110	16.69
20080109	17.20
20080108	18.01
20080107	18.50
20080104	18.78

Datum	Slot
20080103	18.81
20080102	18.70
20080101	19.00
20071231	19.00
20071228	18.65
20071227	18.50
20071226	18.73
20071224	18.73
20071221	18.57
20071220	18.50
20071219	18.55
20071218	18.54
20071217	19.40
20071214	18.88
20071213	18.90
20071212	19.40
20071211	20.00
20071210	20.23
20071207	20.75
20071206	20.72
20071205	20.78
20071204	20.95
20071203	21.28
20071130	21.94
20071129	21.79
20071128	21.10
20071126	20.99
20071123	21.50
20071122	20.50
20071121	20.26
20071120	21.06
20071119	20.79
20071114	22.67
20071113	22.59
20071112	22.93
20071109	22.97
20071108	23.00
20071107	23.54
20071106	23.66
20071105	23.60
20071102	23.91
20071101	23.52
20071031	23.89
20071030	23.50
20071026	23.93
20071025	23.72
20071024	23.60
20071023	23.59
20071022	23.70
20071018	24.00
20071017	24.70
20071016	24.23
20071015	24.07
20071012	23.70
20071011	23.94
20071010	23.90
20071009	23.80
20071008	23.85
20071005	23.87
20071004	23.50

Datum	Slot
20071003	23.51
20071002	23.60
20071001	22.70
20070928	22.80
20070927	23.24
20070925	23.10
20070924	23.80
20070921	23.90
20070920	23.76
20070919	24.42
20070918	23.65
20070917	23.21
20070914	22.25
20070913	22.75
20070912	22.84
20070911	22.24
20070910	21.36
20070907	21.23
20070906	21.48
20070905	21.70
20070904	22.35
20070903	22.00
20070831	21.80
20070830	21.85
20070829	22.26
20070828	21.95
20070827	21.52
20070824	21.25
20070823	21.15
20070822	21.00
20070821	20.34
20070820	20.32
20070817	21.00
20070816	21.25
20070815	21.90
20070813	21.50
20070810	20.44
20070809	21.00
20070808	22.00
20070807	22.30
20070806	22.65
20070803	22.91
20070802	23.10
20070801	23.15
20070731	23.53
20070730	23.10
20070727	23.75
20070726	27.02
20070725	26.75
20070724	27.17
20070723	27.99
20070720	28.50
20070719	28.25
20070718	27.64
20070717	27.79
20070716	27.88
20070713	27.55
20070712	27.55
20070711	27.13
20070710	27.30

Datum	Slot
20070709	27.70
20070706	27.60
20070705	27.30
20070704	27.40
20070703	27.46
20070702	27.01
20070629	26.99
20070628	26.62
20070627	26.46
20070626	26.60
20070625	26.50
20070622	26.50
20070621	26.68
20070620	26.59
20070619	26.45
20070618	26.75
20070615	27.00
20070614	27.00
20070613	27.05
20070612	27.36
20070611	27.10
20070608	26.90
20070607	26.00
20070606	26.66
20070605	26.48
20070604	26.60
20070531	26.85
20070530	27.61
20070529	26.50
20070528	26.55
20070525	26.89
20070524	27.03
20070523	27.35
20070522	27.92
20070521	27.45
20070518	27.05
20070517	27.03
20070516	26.99
20070515	27.10
20070514	26.95
20070511	27.00
20070510	26.70
20070509	27.21
20070508	27.09
20070507	26.90
20070504	27.01
20070503	27.07
20070502	27.14
20070430	26.66
20070427	26.85
20070426	26.35
20070424	26.76
20070423	27.00
20070420	26.40
20070419	25.95
20070418	25.50
20070417	25.50

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.096229 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking