OPG Group koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OPG Group

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:24	12.79
15:23	12.74
15:22	12.74
15:21	12.74
15:20	12.74
15:19	12.74
15:18	12.8
15:17	12.8
15:16	12.8
15:15	12.8
15:14	12.71
15:13	12.71
15:12	12.71
15:11	12.71
15:10	12.71
15:09	12.7
15:08	12.7
15:07	12.7
15:06	12.7
15:05	12.7
15:04	12.7
15:03	12.67
15:02	12.67
15:01	12.67
15:00	12.67
14:59	12.67
14:58	12.67
14:57	12.69
14:56	12.69
14:55	12.65
14:54	12.65
14:53	12.65
14:52	12.65
14:51	12.65
14:50	12.65
14:49	12.65
14:48	12.65
14:47	12.7
14:46	12.7
14:45	12.7
14:44	12.71
14:43	12.71
14:42	12.71
14:41	12.71
14:40	12.71
14:39	12.71
14:38	12.71
14:37	12.71
14:36	12.71
14:35	12.71
14:34	12.71
14:33	12.7
14:32	12.7
14:31	12.7
14:30	12.7
14:29	12.7
14:28	12.7
14:27	12.7
14:26	12.7
14:25	12.7
14:24	12.7
14:23	12.7
14:22	12.7
14:21	12.7
14:20	12.7
14:19	12.7
14:18	12.7
14:17	12.7
14:16	12.7
14:15	12.7
14:14	12.7
14:13	12.7
14:12	12.7
14:11	12.7
14:10	12.77
14:09	12.77
14:08	12.77

Uur	Slot
14:07	12.77
14:06	12.72
14:05	12.72
14:04	12.72
14:03	12.71
14:02	12.71
14:01	12.71
14:00	12.71
13:59	12.71
13:58	12.71
13:57	12.71
13:56	12.71
13:55	12.71
13:54	12.71
13:53	12.71
13:52	12.71
13:51	12.71
13:50	12.71
13:49	12.71
13:48	12.71
13:47	12.71
13:46	12.71
13:45	12.71
13:44	12.71
13:43	12.71
13:42	12.71
13:41	12.71
13:40	12.71
13:39	12.71
13:38	12.71
13:37	12.71
13:36	12.71
13:35	12.71
13:34	12.71
13:33	12.71
13:32	12.71
13:31	12.71
13:30	12.71
13:29	12.71
13:28	12.71
13:27	12.71
13:26	12.71
13:25	12.71
13:24	12.71
13:23	12.71
13:22	12.71
13:21	12.71
13:20	12.71
13:19	12.71
13:18	12.71
13:17	12.71
13:16	12.71
13:15	12.71
13:14	12.71
13:13	12.71
13:12	12.71
13:11	12.71
13:10	12.71
13:09	12.71
13:08	12.71
13:07	12.71
13:06	12.71
13:05	12.71
13:04	12.71
13:03	12.71
13:02	12.71
13:01	12.71
13:00	12.71
12:59	12.71
12:58	12.71
12:57	12.71
12:56	12.71
12:55	12.71
12:54	12.71
12:53	12.71
12:52	12.71
12:51	12.71

Uur	Slot
12:50	12.71
12:49	12.71
12:48	12.71
12:47	12.71
12:46	12.71
12:45	12.71
12:44	12.71
12:43	12.71
12:42	12.71
12:41	12.71
12:40	12.71
12:39	12.71
12:38	12.71
12:37	12.71
12:36	12.71
12:35	12.71
12:34	12.71
12:33	12.71
12:32	12.71
12:31	12.71
12:30	12.79
12:29	12.71
12:28	12.71
12:27	12.71
12:26	12.71
12:25	12.71
12:24	12.71
12:23	12.71
12:22	12.71
12:21	12.71
12:20	12.71
12:19	12.71
12:18	12.71
12:17	12.71
12:16	12.71
12:15	12.71
12:14	12.71
12:13	12.71
12:12	12.71
12:11	12.71
12:10	12.71
12:09	12.71
12:08	12.71
12:07	12.71
12:06	12.68
12:05	12.68
12:04	12.68
12:03	12.68
12:02	12.68
12:01	12.68
12:00	12.68
11:59	12.68
11:58	12.68
11:57	12.68
11:56	12.68
11:55	12.68
11:54	12.7
11:53	12.7
11:52	12.7
11:51	12.7
11:50	12.7
11:49	12.73
11:48	12.73
11:47	12.73
11:46	12.73
11:45	12.73
11:44	12.73
11:43	12.73
11:42	12.73
11:41	12.73
11:40	12.73
11:39	12.73
11:38	12.73
11:37	12.73
11:36	12.73
11:35	12.73
11:34	12.73

Uur	Slot
11:33	12.73
11:32	12.73
11:31	12.73
11:30	12.73
11:29	12.73
11:28	12.73
11:27	12.73
11:26	12.73
11:25	12.78
11:24	12.78
11:23	12.78
11:22	12.78
11:21	12.68
11:20	12.68
11:19	12.68
11:18	12.68
11:17	12.68
11:16	12.68
11:15	12.68
11:14	12.68
11:13	12.68
11:12	12.68
11:11	12.7
11:10	12.7
11:09	12.7
11:08	12.7
11:07	12.7
11:06	12.7
11:05	12.7
11:04	12.7
11:03	12.7
11:02	12.7
11:01	12.7
11:00	12.7
10:59	12.7
10:58	12.7
10:57	12.7
10:56	12.7
10:55	12.7
10:54	12.7
10:53	12.7
10:52	12.7
10:51	12.7
10:50	12.7
10:49	12.7
10:48	12.7
10:47	12.7
10:46	12.7
10:45	12.7
10:44	12.7
10:43	12.7
10:42	12.7
10:41	12.7
10:40	12.7
10:39	12.7
10:38	12.7
10:37	12.7
10:36	12.7
10:35	12.7
10:34	12.7
10:33	12.7
10:32	12.7
10:31	12.7
10:30	12.7
10:29	12.7
10:28	12.7
10:27	12.7
10:26	12.7
10:25	12.7
10:24	12.7
10:23	12.7
10:22	12.7
10:21	12.7
10:20	12.7
10:19	12.7
10:18	12.7
10:17	12.7

Uur	Slot
10:16	12.7
10:15	12.7
10:14	12.7
10:13	12.7
10:12	12.7
10:11	12.7
10:10	12.7
10:09	12.7
10:08	12.7
10:07	12.7
10:06	12.7
10:05	12.7
10:04	12.7
10:03	12.7
10:02	12.7
10:01	12.7
10:00	12.7
9:59	12.7
9:58	12.7
9:57	12.7
9:56	12.7
9:55	12.7
9:54	12.7
9:53	12.7
9:52	12.7
9:51	12.7
9:50	12.7
9:49	12.7
9:48	12.7
9:47	12.7
9:46	12.7
9:45	12.7
9:44	12.7
9:43	12.7
9:42	12.7
9:41	12.7
9:40	12.7
9:39	12.7
9:38	12.7
9:37	12.7
9:36	12.7
9:35	12.7
9:34	12.7
9:33	12.7
9:32	12.7
9:31	12.7
9:30	12.7
9:29	12.7
9:28	12.7
9:27	12.7
9:26	12.7
9:25	12.7
9:24	12.7
9:23	12.7
9:22	12.7
9:21	12.7
9:20	12.7
9:19	12.7
9:18	12.7
9:17	12.7
9:16	12.7
9:15	12.7
9:14	12.7
9:13	12.72
9:12	12.83
9:11	12.83
9:10	12.83
9:09	12.83
9:08	12.83
9:07	12.83
9:06	12.83
9:05	12.83
9:04	12.83
9:03	12.82
9:02	12.82
9:01	12.82
9:00	12.82

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.621851 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking