Telegraaf koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Telegraaf

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	19.97
17:34	19.97
17:33	19.97
17:32	19.97
17:31	19.97
17:30	19.97
17:29	19.97
17:28	19.97
17:27	19.97
17:26	19.97
17:25	19.97
17:24	19.97
17:23	19.97
17:22	19.97
17:21	19.97
17:20	19.97
17:19	19.94
17:18	19.94
17:17	19.94
17:16	19.94
17:15	19.94
17:14	19.94
17:13	19.94
17:12	19.94
17:11	19.94
17:10	19.94
17:09	19.94
17:08	19.94
17:07	19.94
17:06	19.94
17:05	19.98
17:04	19.96
17:03	19.96
17:02	19.96
17:01	19.96
17:00	19.96
16:59	19.96
16:58	19.96
16:57	19.96
16:56	19.96
16:55	19.96
16:54	19.96
16:53	19.96
16:52	19.96
16:51	19.96
16:50	19.96
16:49	19.96
16:48	19.96
16:47	19.96
16:46	19.96
16:45	19.96
16:44	19.96
16:43	19.94
16:42	19.98
16:41	19.98
16:40	19.98
16:39	19.98
16:38	19.98
16:37	19.98
16:36	19.98
16:35	19.96
16:34	19.98
16:33	19.98
16:32	19.98
16:31	19.98
16:30	19.98
16:29	19.98
16:28	19.98
16:27	19.98
16:26	19.98
16:25	19.98
16:24	19.93
16:23	19.93
16:22	19.93
16:21	19.93
16:20	19.93
16:19	19.93
16:18	19.93
16:17	19.93
16:16	19.93
16:15	19.93
16:14	19.93
16:13	19.93
16:12	19.93
16:11	19.93
16:10	19.93
16:09	19.93
16:08	19.93
16:07	19.93
16:06	19.93
16:05	19.93
16:04	19.93
16:03	19.93
16:02	19.93
16:01	19.97
16:00	19.97
15:59	19.97
15:58	19.97
15:57	19.97
15:56	19.9
15:55	19.9
15:54	19.9
15:53	19.9
15:52	19.9

Uur	Slot
15:51	19.9
15:50	19.9
15:49	19.9
15:48	19.9
15:47	19.9
15:46	19.9
15:45	19.98
15:44	19.96
15:43	19.96
15:42	19.96
15:41	19.96
15:40	19.96
15:39	19.96
15:38	19.96
15:37	19.96
15:36	19.96
15:35	19.96
15:34	19.96
15:33	19.96
15:32	19.96
15:31	19.96
15:30	19.96
15:29	19.96
15:28	19.96
15:27	19.96
15:26	19.96
15:25	19.96
15:24	19.96
15:23	19.96
15:22	19.96
15:21	19.96
15:20	19.96
15:19	19.96
15:18	19.96
15:17	19.96
15:16	19.96
15:15	19.96
15:14	19.96
15:13	19.96
15:12	19.9
15:11	19.9
15:10	19.9
15:09	19.9
15:08	19.9
15:07	19.9
15:06	19.9
15:05	19.9
15:04	19.9
15:03	19.9
15:02	19.9
15:01	19.9
15:00	19.9
14:59	19.9
14:58	19.9
14:57	19.9
14:56	19.9
14:55	19.9
14:54	19.9
14:53	19.9
14:52	19.9
14:51	19.9
14:50	19.9
14:49	19.9
14:48	19.9
14:47	19.9
14:46	19.9
14:45	19.9
14:44	19.9
14:43	19.9
14:42	19.9
14:41	19.9
14:40	19.9
14:39	19.9
14:38	19.9
14:37	19.9
14:36	19.9
14:35	19.9
14:34	19.9
14:33	19.9
14:32	19.9
14:31	19.9
14:30	19.9
14:29	19.9
14:28	19.9
14:27	19.9
14:26	19.9
14:25	19.9
14:24	19.9
14:23	19.9
14:22	19.9
14:21	19.9
14:20	19.9
14:19	19.9
14:18	19.9
14:17	19.9
14:16	19.9
14:15	19.9
14:14	19.9
14:13	19.9
14:12	19.9
14:11	19.9
14:10	19.9
14:09	19.9

Uur	Slot
14:08	19.9
14:07	19.9
14:06	19.9
14:05	19.9
14:04	19.88
14:03	19.9
14:02	20.14
14:01	19.88
14:00	19.9
13:59	19.9
13:58	19.9
13:57	19.9
13:56	19.9
13:55	19.9
13:54	19.9
13:53	19.9
13:52	19.9
13:51	19.9
13:50	19.9
13:49	19.9
13:48	19.9
13:47	19.9
13:46	19.9
13:45	19.9
13:44	19.9
13:43	19.9
13:42	19.9
13:41	19.9
13:40	19.9
13:39	19.9
13:38	19.9
13:37	19.9
13:36	19.9
13:35	19.9
13:34	19.9
13:33	19.9
13:32	19.9
13:31	19.9
13:30	19.9
13:29	19.9
13:28	19.9
13:27	19.9
13:26	19.9
13:25	19.9
13:24	19.9
13:23	19.9
13:22	19.9
13:21	19.9
13:20	19.9
13:19	19.9
13:18	19.9
13:17	19.9
13:16	19.9
13:15	20.01
13:14	20.01
13:13	20.01
13:12	20.01
13:11	20.01
13:10	20.01
13:09	20.01
13:08	20.01
13:07	20.01
13:06	20.01
13:05	20.01
13:04	20.01
13:03	20.01
13:02	20.01
13:01	20.01
13:00	20.01
12:59	20.01
12:58	20.01
12:57	20.01
12:56	20.01
12:55	20.01
12:54	20.01
12:53	20.01
12:52	20.01
12:51	20.01
12:50	20.01
12:49	20.01
12:48	20.01
12:47	20.01
12:46	20.01
12:45	20.01
12:44	20.01
12:43	20.01
12:42	20.01
12:41	20.01
12:40	20.01
12:39	20.01
12:38	20.01
12:37	20.01
12:36	20.01
12:35	20.01
12:34	20.01
12:33	20.01
12:32	20.01
12:31	20.01
12:30	20.01
12:29	20.01
12:28	20.01
12:27	20.01
12:26	20.01

Uur	Slot
12:25	20.01
12:24	20.01
12:23	20.01
12:22	20.01
12:21	20.01
12:20	20.01
12:19	20.01
12:18	20.01
12:17	20.01
12:16	20.01
12:15	20.01
12:14	20.01
12:13	20.01
12:12	20.01
12:11	20.01
12:10	20.01
12:09	20.01
12:08	20.01
12:07	20.01
12:06	20.01
12:05	20.01
12:04	20.01
12:03	20.01
12:02	20.01
12:01	20.01
12:00	20.01
11:59	20.01
11:58	20.01
11:57	20.01
11:56	20.01
11:55	20.01
11:54	20.01
11:53	20.01
11:52	20.01
11:51	20.01
11:50	20.01
11:49	20.01
11:48	20.01
11:47	20.01
11:46	20.01
11:45	20.01
11:44	20.01
11:43	20.01
11:42	20.23
11:41	20.23
11:40	20.23
11:39	20.23
11:38	20.23
11:37	20.23
11:36	20.23
11:35	20.23
11:34	20.23
11:33	20.23
11:32	20.23
11:31	20.23
11:30	20.23
11:29	20.23
11:28	20.23
11:27	20.23
11:26	20.23
11:25	20.23
11:24	20.23
11:23	20.23
11:22	20.14
11:21	20.14
11:20	20.14
11:19	20.14
11:18	20.14
11:17	20.14
11:16	20.14
11:15	20.14
11:14	20.14
11:13	20.14
11:12	20.14
11:11	20.14
11:10	20.14
11:09	20.14
11:08	20.14
11:07	20.14
11:06	20.14
11:05	20.14
11:04	20.14
11:03	20.14
11:02	20.14
11:01	20.14
11:00	20.14
10:59	20.14
10:58	20.14
10:57	20.14
10:56	20.14
10:55	20.14
10:54	20.14
10:53	20.14
10:52	20.14
10:51	20.14
10:50	20.14
10:49	20.14
10:48	20.14
10:47	20.14
10:46	20.14
10:45	20.14
10:44	20.14
10:43	20.14

Uur	Slot
10:42	20.14
10:41	20.14
10:40	20.14
10:39	20.14
10:38	20.14
10:37	20.14
10:36	20.14
10:35	20.14
10:34	20.14
10:33	20.14
10:32	20.14
10:31	20.14
10:30	20.14
10:29	20.14
10:28	20.14
10:27	20.14
10:26	20.14
10:25	20.14
10:24	20.14
10:23	20.14
10:22	20.14
10:21	20.14
10:20	20.14
10:19	20.14
10:18	20.14
10:17	20.14
10:16	20.14
10:15	20.14
10:14	20.14
10:13	20.14
10:12	20.14
10:11	20.14
10:10	20.14
10:09	20.14
10:08	20.14
10:07	20.14
10:06	20.14
10:05	20.14
10:04	20.14
10:03	20.14
10:02	20.14
10:01	20.14
10:00	20.14
9:59	20.14
9:58	20.14
9:57	20.14
9:56	20.14
9:55	20.14
9:54	20.14
9:53	20.14
9:52	20.14
9:51	20.14
9:50	20.14
9:49	20.14
9:48	20.14
9:47	20.14
9:46	20.14
9:45	20.14
9:44	20.14
9:43	20.14
9:42	20.14
9:41	20.14
9:40	20.14
9:39	20.14
9:38	20.14
9:37	20.14
9:36	20.14
9:35	20.14
9:34	20.14
9:33	20.14
9:32	20.14
9:31	20.14
9:30	20.14
9:29	20.14
9:28	20.14
9:27	20.14
9:26	20.14
9:25	20.14
9:24	20.14
9:23	20.14
9:22	20.14
9:21	20.14
9:20	20.14
9:19	20.14
9:18	20.14
9:17	20.14
9:16	20.14
9:15	20.14
9:14	20.14
9:13	20.14
9:12	20.14
9:11	20.14
9:10	20.14
9:09	20.14
9:08	20.14
9:07	20.14
9:06	20.14
9:05	20.14
9:04	20.14
9:03	20.14
9:02	20.14
9:01	20.14
9:00	20.14

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.243487 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking