KOERS: Van Lanschot
Huidige koers 31,55
Vorige slotkoers 32,00
Openingskoers 32,15
% verschil -1,42%
Bied 31,55
Laat 31,55
Hoogste dagkoers 32,15
Laagste dagkoers 31,55
Omzet (stuks) 766
Gem. dagomz. 3 m. 2798
52 Weken laag/hoog N/A
Koers/winst verhouding 0,55
DpA 0,28
Rendite (DpA): 0,88%
GpA (ttm) 0,55
EX Dividend N/A
Beurswaarde 0,55
Winst per aandeel (hist.) 12:24 11/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Van Lanschot
INTRADAY
KOERSHISTORY
UurSlot
12:2431.545
12:2331.8
12:2231.8
12:2131.8
12:2031.8
12:1931.8
12:1832.145
DatumSlot
10 03 201032.00
09 03 201032.00
08 03 201032.00
05 03 201032.00
04 03 201031.80
03 03 201032.24
02 03 201032.25
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Van Lanschot jaar grafiek Van Lanschot
Stijgers: Hoogste omzet:
Fornix Bi...8,306,41%
Grontmij16,743,08%
Aalberts11,252,27%
Boskalis27,101,46%
BAM groep5,321,39%
ING5503488
Aegon4187945
Arcelor M...2376740
Royal Dut...2074643
Air Franc...1907962
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Unit 4 Ag...17,52-1,68%
Brunel In...27,25-1,57%
UNIBAIL R...151,35-1,56%
Van Lansc...31,55-1,42%
Exact700
Van Lanschot...766
Eriks Groep...1312
Gamma Holding...1463
Accell Group...2194
AEX340,550,12%
AMX540,14-0,27%
BEL2.611,81-0,85%
BSE 2017.167,960,41%
CAC 403.933,93-0,24%
DAX5.939,310,04%
Dow Jones10.567,330,03%
FTSE5.625,95-0,26%
HangSeng21.228,200,09%
Jakarta2.676,520,24%
KLSE1.321,43-0,51%
Nasdaq2.358,950,78%
Nikkei10.664,950,96%
S&P1.145,610,45%
Shanghai3.051,280,08%
Straits T2.873,910,41%
Taiwan7.749,66-0,38%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-0,16%
Ahold9,790,16%
Air Fran...10,43-0,95%
Akzo nobel40,84-0,15%
Arcelor ...31,07-0,53%
ASML25,310,02%
BAM groep5,321,39%
Boskalis27,101,46%
Corio0,000,00%
DSM32,90-0,30%
Elsevier8,58-0,23%
Fugro45,660,51%
Heineken37,80-0,36%
ING7,390,23%
KPN12,17-0,57%
Philips24,010,10%
Randstad33,68-0,77%
Royal Dutch21,260,33%
SBM Offs...14,49-0,10%
TNT20,24-0,39%
TomTom6,02-0,20%
UNIBAIL ...151,35-1,56%
Unilever22,65-0,29%
Wolters klu15,49-0,42%
Aalberts11,252,27%
AMG8,25-0,54%
Arcadis15,80-5,22%
ASMI18,82-0,05%
Binck13,18-1,38%
Crucell15,18-0,85%
CSM21,67-0,21%
Draka12,75-1,01%
Eurocomm...29,16-0,88%
Imtech23,44-0,70%
Logica1,38-0,65%
MEDIQ12,880,00%
Nutreco44,75-0,19%
OCE8,60-0,10%
Ordina4,19-0,38%
Smit Int...62,200,08%
SNS Reaal4,38-0,09%
Ten Cate18,70-1,06%
USG People12,58-0,59%
Vastned ...0,000,00%
Vopak56,92-0,66%
Wavin1,410,21%
Wessanen2,780,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.362856 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile