KOERS: Van Lanschot
Huidige koers 66,50
Vorige slotkoers 66,25
Openingskoers 66,24
% verschil +0,38%
Bied 65,84
Laat 66,50
Hoogste dagkoers 66,50
Laagste dagkoers 65,83
Omzet (stuks) 786
Gem. dagomz. 3 m. 16962
52 Weken laag/hoog N/A
Koers/winst verhouding 5,19
DpA 2,75
Rendite (DpA): 0,00%
GpA (ttm) 5,19
EX Dividend N/A
Beurswaarde 5,19
Winst per aandeel (hist.) 16:07 15/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Van Lanschot
INTRADAY
KOERSHISTORY
UurSlot
16:0766.5
16:0666.41
16:0566.41
16:0466.41
16:0366.41
16:0266.41
16:0166.41
DatumSlot
15 05 200866.50
13 05 200866.60
12 05 200867.55
09 05 200871.00
08 05 200868.93
07 05 200871.00
05 05 200870.30
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Van Lanschot jaar grafiek Van Lanschot
Stijgers: Hoogste omzet:
TKH Group16,652,78%
Antonov0,412,50%
Heineken38,592,23%
Unit 4 Ag...18,472,21%
USG Peopl...14,721,73%
ING14420846
Royal Dut...9411454
Aegon8988679
KPN8203441
Fortis7863115
Dalers: Laagste omzet:
Smit Inte...69,50-6,40%
ASMI16,78-5,14%
Ballast N...23,75-4,58%
OCE9,76-2,59%
Imtech14,89-2,55%
Van Lanschot...786
Beter Bed Holding...18633
Ballast Nedam...22314
Unit 4 Agresso...22841
Eriks Groep...23597
AEX489,900,31%
AMX685,80-1,39%
BEL3.798,99-0,85%
BSE 2017.339,31-0,19%
CAC 405.057,510,04%
DAX7.081,05-0,03%
Dow Jones12.959,690,48%
FTSE6.251,800,58%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.522,711,04%
Nikkei14.251,740,94%
S&P1.417,180,60%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,150,20%
Ahold9,800,98%
Akzo nobel53,021,20%
Arcelor ...64,60-0,17%
ASML19,341,10%
Corporat...8,120,00%
DSM36,040,45%
Elsevier12,36-0,16%
Fortis17,000,18%
Hagemeyer4,82-0,21%
Heineken38,592,23%
ING25,701,04%
KPN11,51-0,26%
Philips24,68-0,24%
Randstad27,980,32%
Royal Dutch25,940,37%
SBM Offs...25,47-0,59%
Tele Atlas29,85-0,03%
TNT25,350,08%
TomTom25,75-0,39%
UNIBAIL ...170,620,03%
Unilever21,730,42%
Vedior18,020,06%
Wolters klu18,12-0,66%
Aalberts14,030,57%
Arcadis8,82-1,67%
ASMI16,78-5,14%
BAM groep15,41-1,66%
Binck23,59-0,63%
Boskalis40,63-2,45%
Crucell12,81-0,31%
CSM24,70-0,28%
Draka18,200,11%
Eurocomm...54,87-0,22%
Fugro59,77-0,30%
Imtech14,89-2,55%
Logicacmg1,61-2,42%
Nutreco49,96-0,30%
OCE9,76-2,59%
Ordina11,170,09%
SNS Reaal7,480,54%
USG People14,721,73%
Vopak46,88-1,70%
Wavin37,90-0,52%
Wereldhave7,98-1,24%
Wessanen39,93-1,41%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.045224 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile