| Datum | Slot |
| 20080724 | 59.05 |
| 20080722 | 60.00 |
| 20080721 | 60.09 |
| 20080718 | 61.30 |
| 20080717 | 60.99 |
| 20080716 | 61.00 |
| 20080715 | 60.76 |
| 20080714 | 62.00 |
| 20080711 | 62.96 |
| 20080710 | 63.50 |
| 20080709 | 64.22 |
| 20080708 | 64.12 |
| 20080707 | 65.00 |
| 20080701 | 65.00 |
| 20080626 | 65.00 |
| 20080624 | 64.50 |
| 20080623 | 65.10 |
| 20080620 | 65.00 |
| 20080612 | 67.00 |
| 20080611 | 67.14 |
| 20080610 | 66.00 |
| 20080609 | 66.94 |
| 20080606 | 66.00 |
| 20080605 | 66.00 |
| 20080604 | 66.05 |
| 20080603 | 66.00 |
| 20080602 | 66.10 |
| 20080530 | 66.00 |
| 20080529 | 66.30 |
| 20080528 | 66.00 |
| 20080527 | 66.50 |
| 20080526 | 66.00 |
| 20080523 | 66.01 |
| 20080522 | 66.75 |
| 20080521 | 66.25 |
| 20080520 | 66.99 |
| 20080519 | 66.50 |
| 20080516 | 66.60 |
| 20080515 | 66.50 |
| 20080513 | 66.60 |
| 20080512 | 67.55 |
| 20080509 | 71.00 |
| 20080508 | 68.93 |
| 20080507 | 71.00 |
| 20080505 | 70.30 |
| 20080502 | 70.00 |
| 20080501 | 69.70 |
| 20080430 | 69.70 |
| 20080429 | 70.90 |
| 20080428 | 70.00 |
| 20080425 | 69.63 |
| 20080424 | 70.90 |
| 20080423 | 70.30 |
| 20080422 | 69.15 |
| 20080421 | 69.29 |
| 20080418 | 70.24 |
| 20080417 | 67.98 |
| 20080416 | 67.96 |
| 20080415 | 67.50 |
| 20080414 | 67.50 |
| 20080411 | 67.50 |
| 20080410 | 68.00 |
| 20080409 | 67.85 |
| 20080408 | 68.00 |
| 20080407 | 68.00 |
| 20080405 | 67.50 |
| 20080403 | 68.49 |
| 20080401 | 67.00 |
| 20080331 | 66.25 |
| 20080328 | 66.00 |
| 20080325 | 66.16 |
| 20080321 | 66.00 |
| 20080320 | 66.00 |
| 20080319 | 67.80 |
| 20080318 | 67.00 |
| 20080317 | 66.90 |
| 20080314 | 67.00 |
| 20080313 | 67.00 |
| 20080305 | 67.27 |
| 20080304 | 66.60 |
| 20080303 | 67.90 |
| 20080228 | 69.15 |
| 20080227 | 68.55 |
| 20080225 | 69.65 |
| 20080222 | 68.40 |
| 20080220 | 68.50 |
| 20080219 | 69.20 |
| 20080214 | 69.00 |
| 20080208 | 70.00 |
| 20080207 | 70.39 |
| 20080206 | 72.49 |
| 20080204 | 71.40 |
| 20080131 | 66.97 |
| 20080130 | 66.40 |
| 20080129 | 65.65 |
| 20080128 | 66.05 |
| 20080125 | 66.55 |
| 20080123 | 66.60 |
| 20080118 | 69.35 |
| 20080117 | 71.05 |
| 20080115 | 71.00 |
| 20080114 | 72.00 |
| 20080111 | 72.00 |
| 20080110 | 71.00 |
| 20080109 | 71.90 |
| 20080108 | 72.99 |
| 20080107 | 72.50 |
| 20080104 | 72.50 |
| 20080103 | 74.00 |
| 20080102 | 74.49 |
| 20080101 | 73.50 |
| 20071231 | 73.50 |
| 20071228 | 74.75 |
| 20071227 | 73.01 |
| 20071226 | 74.00 |
| 20071224 | 74.00 |
| 20071221 | 71.75 |
| 20071220 | 70.26 |
| 20071219 | 70.80 |
| 20071218 | 70.23 |
| 20071217 | 70.00 |
| 20071214 | 69.86 |
| 20071213 | 69.95 |
| 20071212 | 69.90 |
| 20071211 | 69.95 |
| 20071210 | 70.20 |
| 20071207 | 70.20 |
| 20071206 | 70.20 |
| 20071205 | 70.20 |
| 20071204 | 69.93 |
| 20071203 | 69.90 |
| 20071130 | 70.20 |
| 20071129 | 70.45 |
| 20071128 | 71.20 |
| 20071126 | 70.16 |
| 20071123 | 70.01 |
| 20071122 | 70.45 |
| 20071121 | 69.71 |
| 20071120 | 70.15 |
| 20071119 | 70.25 |
| 20071114 | 70.53 |
| 20071113 | 70.52 |
| 20071112 | 70.70 |
| 20071109 | 71.15 |
| 20071108 | 70.80 |
| 20071107 | 72.96 |
| 20071106 | 72.35 |
| 20071105 | 71.76 |
| 20071102 | 72.37 |
| 20071101 | 72.44 |
| 20071031 | 72.06 |
| 20071030 | 71.65 |
| 20071026 | 72.23 |
| 20071025 | 71.91 |
| 20071024 | 72.70 |
| 20071023 | 72.51 |
| 20071022 | 73.05 |
| 20071018 | 73.70 |
| 20071017 | 74.15 |
| 20071016 | 72.80 |
| 20071015 | 72.50 |
| 20071012 | 73.50 |
| 20071011 | 73.90 |
| 20071010 | 74.11 |
| 20071009 | 75.35 |
| 20071008 | 75.50 |
| 20071005 | 75.39 |
| 20071004 | 75.00 |
| 20071003 | 74.70 |
| 20071002 | 75.11 |
| 20071001 | 73.50 |
| 20070928 | 72.50 |
| 20070927 | 71.72 |
| 20070925 | 70.70 |
| 20070924 | 70.99 |
| 20070921 | 70.30 |
| 20070920 | 70.65 |
| 20070919 | 71.38 |
| 20070918 | 70.70 |
| 20070917 | 71.13 |
| 20070914 | 71.15 |
| 20070913 | 70.50 |
| 20070912 | 70.90 |
| 20070911 | 71.05 |
| 20070910 | 71.80 |
| 20070907 | 71.98 |
| 20070906 | 71.95 |
| 20070905 | 71.80 |
| 20070904 | 71.80 |
| 20070903 | 71.95 |
| 20070831 | 72.20 |
| 20070830 | 71.98 |
| 20070829 | 71.50 |
| 20070828 | 71.45 |
| 20070827 | 71.50 |
| 20070824 | 72.00 |
| 20070823 | 72.25 |
| 20070822 | 72.25 |
| 20070821 | 72.00 |
| 20070820 | 72.50 |
|
| Datum | Slot |
| 20070817 | 71.00 |
| 20070816 | 71.95 |
| 20070815 | 71.95 |
| 20070813 | 72.90 |
| 20070810 | 72.25 |
| 20070809 | 74.02 |
| 20070808 | 74.50 |
| 20070807 | 73.00 |
| 20070806 | 71.97 |
| 20070803 | 72.35 |
| 20070802 | 72.50 |
| 20070801 | 72.24 |
| 20070731 | 74.12 |
| 20070730 | 73.00 |
| 20070727 | 73.52 |
| 20070726 | 73.85 |
| 20070725 | 74.32 |
| 20070724 | 73.80 |
| 20070723 | 74.30 |
| 20070720 | 74.00 |
| 20070719 | 73.90 |
| 20070718 | 74.20 |
| 20070717 | 74.00 |
| 20070716 | 74.00 |
| 20070713 | 74.00 |
| 20070712 | 74.05 |
| 20070711 | 74.50 |
| 20070710 | 74.26 |
| 20070709 | 74.90 |
| 20070706 | 74.80 |
| 20070705 | 73.50 |
| 20070704 | 73.24 |
| 20070703 | 73.15 |
| 20070702 | 73.30 |
| 20070629 | 72.00 |
| 20070628 | 72.00 |
| 20070627 | 70.00 |
| 20070626 | 70.00 |
| 20070625 | 70.00 |
| 20070622 | 69.50 |
| 20070621 | 68.85 |
| 20070620 | 69.50 |
| 20070619 | 69.00 |
| 20070618 | 68.51 |
| 20070615 | 67.85 |
| 20070614 | 67.50 |
| 20070613 | 67.51 |
| 20070612 | 67.15 |
| 20070611 | 66.05 |
| 20070608 | 65.50 |
| 20070607 | 65.91 |
| 20070606 | 66.45 |
| 20070605 | 66.98 |
| 20070604 | 66.52 |
| 20070531 | 66.50 |
| 20070530 | 66.10 |
| 20070529 | 66.35 |
| 20070528 | 67.00 |
| 20070525 | 66.99 |
| 20070524 | 67.00 |
| 20070523 | 66.98 |
| 20070522 | 67.20 |
| 20070521 | 66.63 |
| 20070518 | 67.33 |
| 20070517 | 67.48 |
| 20070516 | 67.00 |
| 20070515 | 66.85 |
| 20070514 | 67.97 |
| 20070511 | 69.00 |
| 20070510 | 68.52 |
| 20070509 | 68.40 |
| 20070508 | 68.65 |
| 20070507 | 69.80 |
| 20070504 | 69.00 |
| 20070503 | 69.85 |
| 20070502 | 70.17 |
| 20070430 | 70.55 |
| 20070427 | 70.20 |
| 20070426 | 70.00 |
| 20070425 | 70.45 |
| 20070424 | 69.17 |
| 20070423 | 69.19 |
| 20070420 | 67.55 |
| 20070419 | 67.60 |
| 20070418 | 67.00 |
| 20070417 | 67.00 |
| 20070416 | 67.15 |
| 20070413 | 65.85 |
| 20070412 | 65.95 |
| 20070411 | 65.93 |
| 20070410 | 65.87 |
| 20070405 | 65.00 |
| 20070404 | 65.50 |
| 20070403 | 66.20 |
| 20070402 | 65.70 |
| 20070330 | 65.19 |
| 20070329 | 65.45 |
| 20070328 | 65.59 |
| 20070327 | 65.31 |
| 20070326 | 65.35 |
| 20070323 | 66.55 |
| 20070322 | 67.10 |
| 20070321 | 66.25 |
| 20070320 | 65.86 |
| 20070319 | 65.95 |
| 20070316 | 66.01 |
| 20070315 | 66.90 |
| 20070314 | 65.60 |
| 20070313 | 66.45 |
| 20070312 | 67.20 |
| 20070309 | 66.36 |
| 20070308 | 67.85 |
| 20070307 | 67.00 |
| 20070306 | 66.88 |
| 20070305 | 65.50 |
| 20070302 | 65.95 |
| 20070301 | 66.25 |
| 20070228 | 66.85 |
| 20070227 | 68.00 |
| 20070226 | 70.09 |
| 20070223 | 69.60 |
| 20070222 | 68.75 |
| 20070221 | 69.44 |
| 20070220 | 68.75 |
| 20070219 | 68.95 |
| 20070216 | 69.00 |
| 20070215 | 70.00 |
| 20070214 | 69.35 |
| 20070213 | 70.35 |
| 20070212 | 69.20 |
| 20070209 | 69.90 |
| 20070208 | 69.85 |
| 20070207 | 70.45 |
| 20070206 | 71.00 |
| 20070205 | 71.20 |
| 20070202 | 71.25 |
| 20070201 | 71.30 |
| 20070131 | 71.45 |
| 20070130 | 71.50 |
| 20070129 | 71.50 |
| 20070126 | 71.15 |
| 20070125 | 72.90 |
| 20070124 | 73.40 |
| 20070123 | 71.55 |
| 20070122 | 72.00 |
| 20070119 | 71.50 |
| 20070118 | 72.20 |
| 20070117 | 72.50 |
| 20070116 | 72.00 |
| 20070115 | 72.00 |
| 20070112 | 73.40 |
| 20070111 | 73.60 |
| 20070110 | 73.45 |
| 20070109 | 72.30 |
| 20070108 | 72.50 |
| 20070105 | 72.45 |
| 20070104 | 73.75 |
| 20070103 | 73.35 |
| 20070102 | 71.35 |
| 20061229 | 72.00 |
| 20061228 | 71.30 |
| 20061227 | 72.00 |
| 20061222 | 71.00 |
| 20061221 | 70.10 |
| 20061220 | 70.40 |
| 20061219 | 70.15 |
| 20061218 | 70.10 |
| 20061215 | 70.50 |
| 20061214 | 69.60 |
| 20061213 | 69.60 |
| 20061212 | 69.00 |
| 20061211 | 68.45 |
| 20061208 | 68.50 |
| 20061207 | 68.20 |
| 20061206 | 68.25 |
| 20061205 | 68.05 |
| 20061204 | 68.15 |
| 20061201 | 68.15 |
| 20061130 | 69.00 |
| 20061129 | 69.20 |
| 20061128 | 68.00 |
| 20061127 | 69.90 |
| 20061124 | 70.05 |
| 20061123 | 70.10 |
| 20061122 | 70.50 |
| 20061121 | 70.50 |
| 20061120 | 70.30 |
| 20061117 | 70.20 |
| 20061116 | 70.90 |
| 20061115 | 70.20 |
| 20061114 | 70.75 |
| 20061113 | 70.05 |
| 20061110 | 70.55 |
| 20061109 | 70.55 |
| 20061108 | 70.65 |
| 20061107 | 71.00 |
| 20061106 | 70.50 |
| 20061103 | 69.90 |
| 20061102 | 69.90 |
| 20061101 | 69.95 |
|
| Datum | Slot |
| 20061031 | 69.90 |
| 20061030 | 69.50 |
| 20061027 | 69.00 |
| 20061026 | 69.00 |
| 20061025 | 69.35 |
| 20061024 | 69.90 |
| 20061023 | 69.70 |
| 20061020 | 70.00 |
| 20061019 | 70.00 |
| 20061018 | 70.15 |
| 20061017 | 70.80 |
| 20061016 | 71.00 |
| 20061013 | 68.50 |
| 20061012 | 68.95 |
| 20061011 | 68.00 |
| 20061009 | 68.10 |
| 20061006 | 66.10 |
| 20061005 | 66.40 |
| 20061004 | 63.00 |
| 20061003 | 63.20 |
| 20061002 | 63.20 |
| 20060929 | 63.30 |
| 20060928 | 62.80 |
| 20060927 | 62.65 |
| 20060926 | 61.85 |
| 20060925 | 62.45 |
| 20060922 | 64.00 |
| 20060921 | 64.00 |
| 20060920 | 64.15 |
| 20060919 | 63.45 |
| 20060918 | 63.85 |
| 20060915 | 63.45 |
| 20060914 | 64.30 |
| 20060913 | 64.40 |
| 20060912 | 64.45 |
| 20060911 | 64.25 |
| 20060908 | 64.75 |
| 20060907 | 64.20 |
| 20060906 | 66.00 |
| 20060905 | 66.90 |
| 20060904 | 67.45 |
| 20060901 | 68.70 |
| 20060831 | 69.30 |
| 20060830 | 70.00 |
| 20060829 | 71.00 |
| 20060828 | 71.00 |
| 20060825 | 71.60 |
| 20060824 | 72.20 |
| 20060823 | 72.20 |
| 20060822 | 72.75 |
| 20060821 | 79.30 |
| 20060818 | 79.40 |
| 20060817 | 79.40 |
| 20060816 | 77.75 |
| 20060815 | 77.05 |
| 20060814 | 76.50 |
| 20060811 | 75.55 |
| 20060810 | 74.10 |
| 20060809 | 74.25 |
| 20060808 | 73.45 |
| 20060807 | 74.00 |
| 20060804 | 73.40 |
| 20060803 | 73.40 |
| 20060802 | 71.85 |
| 20060801 | 71.40 |
| 20060731 | 71.50 |
| 20060728 | 71.15 |
| 20060727 | 71.10 |
| 20060726 | 70.00 |
| 20060725 | 70.75 |
| 20060724 | 70.35 |
| 20060721 | 70.20 |
| 20060720 | 70.40 |
| 20060719 | 70.00 |
| 20060718 | 70.15 |
| 20060717 | 69.85 |
| 20060714 | 71.50 |
| 20060713 | 71.40 |
| 20060712 | 73.40 |
| 20060711 | 74.60 |
| 20060710 | 74.80 |
| 20060707 | 74.60 |
| 20060706 | 76.50 |
| 20060705 | 76.00 |
| 20060704 | 76.60 |
| 20060703 | 76.40 |
| 20060630 | 72.65 |
| 20060629 | 72.00 |
| 20060628 | 72.00 |
| 20060627 | 67.85 |
| 20060626 | 68.00 |
| 20060623 | 67.80 |
| 20060622 | 67.35 |
| 20060621 | 67.50 |
| 20060620 | 67.90 |
| 20060619 | 67.40 |
| 20060614 | 66.20 |
| 20060613 | 65.50 |
| 20060612 | 70.00 |
| 20060609 | 70.90 |
| 20060608 | 69.40 |
| 20060607 | 70.55 |
| 20060606 | 71.80 |
| 20060605 | 71.95 |
| 20060602 | 71.80 |
| 20060601 | 71.20 |
| 20060531 | 70.00 |
| 20060530 | 69.95 |
| 20060529 | 72.80 |
| 20060526 | 72.00 |
| 20060525 | 72.20 |
| 20060524 | 70.80 |
| 20060523 | 72.30 |
| 20060522 | 71.50 |
| 20060519 | 75.70 |
| 20060518 | 75.90 |
| 20060517 | 78.85 |
| 20060516 | 78.00 |
| 20060515 | 77.60 |
| 20060512 | 80.40 |
| 20060511 | 85.80 |
| 20060510 | 86.15 |
| 20060509 | 85.50 |
| 20060508 | 85.50 |
| 20060505 | 86.85 |
| 20060504 | 85.75 |
| 20060503 | 86.20 |
| 20060502 | 87.05 |
| 20060501 | 86.55 |
| 20060428 | 86.55 |
| 20060427 | 83.50 |
| 20060426 | 87.45 |
| 20060425 | 85.65 |
| 20060424 | 86.40 |
| 20060421 | 85.95 |
| 20060420 | 84.95 |
| 20060419 | 84.55 |
| 20060418 | 81.40 |
| 20060417 | 80.85 |
| 20060414 | 80.85 |
| 20060413 | 80.85 |
| 20060412 | 81.00 |
| 20060411 | 81.85 |
| 20060410 | 81.35 |
| 20060407 | 79.85 |
| 20060406 | 79.85 |
| 20060405 | 79.80 |
| 20060404 | 78.55 |
| 20060403 | 78.25 |
| 20060331 | 79.50 |
| 20060330 | 80.70 |
| 20060329 | 80.75 |
| 20060328 | 78.60 |
| 20060327 | 77.40 |
| 20060324 | 76.95 |
| 20060323 | 76.00 |
| 20060322 | 75.90 |
| 20060321 | 73.15 |
| 20060320 | 73.70 |
| 20060317 | 74.45 |
| 20060316 | 74.00 |
| 20060315 | 74.05 |
| 20060314 | 76.15 |
| 20060313 | 76.00 |
| 20060310 | 73.90 |
| 20060309 | 75.65 |
| 20060308 | 74.20 |
| 20060307 | 76.05 |
| 20060306 | 75.50 |
| 20060303 | 75.15 |
| 20060302 | 76.45 |
| 20060301 | 75.55 |
| 20060228 | 76.50 |
| 20060227 | 74.75 |
| 20060224 | 75.25 |
| 20060223 | 74.25 |
| 20060222 | 74.00 |
| 20060221 | 74.30 |
| 20060220 | 74.00 |
| 20060217 | 72.70 |
| 20060216 | 70.95 |
| 20060215 | 71.00 |
| 20060214 | 71.60 |
| 20060213 | 71.80 |
| 20060210 | 71.00 |
| 20060209 | 71.90 |
| 20060208 | 70.95 |
| 20060207 | 72.50 |
| 20060206 | 69.95 |
| 20060203 | 65.50 |
| 20060202 | 65.85 |
| 20060201 | 65.60 |
| 20060131 | 65.45 |
| 20060130 | 65.95 |
| 20060127 | 65.20 |
| 20060126 | 64.50 |
| 20060125 | 63.60 |
| 20060124 | 64.75 |
| 20060123 | 64.85 |
| 20060120 | 65.30 |
|
| Datum | Slot |
| 20060119 | 65.50 |
| 20060118 | 63.05 |
| 20060117 | 64.75 |
| 20060116 | 65.60 |
| 20060113 | 65.60 |
| 20060112 | 66.60 |
| 20060111 | 66.75 |
| 20060110 | 66.15 |
| 20060109 | 66.95 |
| 20060106 | 64.70 |
| 20060105 | 65.00 |
| 20060104 | 64.80 |
| 20060103 | 65.70 |
| 20060102 | 65.60 |
| 20051230 | 64.90 |
| 20051229 | 64.85 |
| 20051228 | 65.15 |
| 20051227 | 65.95 |
| 20051226 | 65.90 |
| 20051223 | 65.90 |
| 20051222 | 66.30 |
| 20051221 | 67.00 |
| 20051220 | 67.00 |
| 20051219 | 63.95 |
| 20051216 | 63.90 |
| 20051215 | 63.65 |
| 20051214 | 63.00 |
| 20051213 | 63.00 |
| 20051212 | 63.25 |
| 20051209 | 63.75 |
| 20051208 | 64.00 |
| 20051207 | 64.00 |
| 20051206 | 60.75 |
| 20051205 | 60.60 |
| 20051202 | 60.50 |
| 20051201 | 60.10 |
| 20051130 | 60.00 |
| 20051129 | 60.80 |
| 20051128 | 60.10 |
| 20051125 | 60.65 |
| 20051124 | 60.60 |
| 20051123 | 60.30 |
| 20051122 | 61.40 |
| 20051121 | 58.75 |
| 20051118 | 57.75 |
| 20051117 | 57.95 |
| 20051116 | 57.80 |
| 20051115 | 57.70 |
| 20051114 | 57.95 |
| 20051111 | 57.50 |
| 20051110 | 56.90 |
| 20051109 | 57.50 |
| 20051108 | 57.00 |
| 20051107 | 57.00 |
| 20051104 | 57.00 |
| 20051103 | 55.80 |
| 20051102 | 56.00 |
| 20051101 | 55.50 |
| 20051031 | 55.50 |
| 20051028 | 54.95 |
| 20051027 | 55.50 |
| 20051026 | 54.75 |
| 20051025 | 54.75 |
| 20051024 | 54.50 |
| 20051021 | 54.50 |
| 20051020 | 54.70 |
| 20051019 | 55.00 |
| 20051018 | 55.00 |
| 20051017 | 54.85 |
| 20051014 | 54.50 |
| 20051013 | 54.00 |
| 20051012 | 53.55 |
| 20051011 | 54.00 |
| 20051010 | 53.20 |
| 20051007 | 52.50 |
| 20051006 | 52.10 |
| 20051005 | 52.50 |
| 20051004 | 53.00 |
| 20051003 | 52.50 |
| 20050930 | 52.50 |
| 20050929 | 52.20 |
| 20050928 | 51.70 |
| 20050927 | 51.95 |
| 20050926 | 51.80 |
| 20050923 | 52.00 |
| 20050922 | 51.95 |
| 20050921 | 52.45 |
| 20050920 | 52.50 |
| 20050919 | 52.85 |
| 20050916 | 52.75 |
| 20050915 | 52.90 |
| 20050914 | 52.90 |
| 20050913 | 53.45 |
| 20050912 | 53.50 |
| 20050909 | 53.50 |
| 20050908 | 53.45 |
| 20050907 | 53.05 |
| 20050906 | 53.30 |
| 20050905 | 52.90 |
| 20050902 | 53.40 |
| 20050901 | 53.25 |
| 20050831 | 53.05 |
| 20050830 | 53.40 |
| 20050829 | 53.35 |
| 20050826 | 53.35 |
| 20050825 | 53.35 |
| 20050824 | 53.00 |
| 20050823 | 54.00 |
| 20050822 | 53.00 |
| 20050819 | 53.75 |
| 20050818 | 52.60 |
| 20050817 | 52.60 |
| 20050816 | 51.55 |
| 20050815 | 51.50 |
| 20050812 | 50.65 |
| 20050811 | 50.95 |
| 20050810 | 51.00 |
| 20050809 | 51.00 |
| 20050808 | 51.00 |
| 20050805 | 50.95 |
| 20050804 | 50.75 |
| 20050803 | 51.00 |
| 20050802 | 50.80 |
| 20050801 | 50.80 |
| 20050729 | 51.05 |
| 20050728 | 50.90 |
| 20050727 | 50.50 |
| 20050726 | 50.95 |
| 20050725 | 51.00 |
| 20050722 | 51.25 |
| 20050721 | 50.70 |
| 20050720 | 51.15 |
| 20050719 | 50.90 |
| 20050718 | 51.00 |
| 20050715 | 51.00 |
| 20050714 | 50.70 |
| 20050713 | 50.45 |
| 20050712 | 50.20 |
| 20050711 | 50.35 |
| 20050708 | 49.80 |
| 20050707 | 50.00 |
| 20050706 | 50.30 |
| 20050705 | 50.40 |
| 20050704 | 50.00 |
| 20050701 | 50.00 |
| 20050630 | 50.00 |
| 20050629 | 50.00 |
| 20050628 | 50.00 |
| 20050627 | 50.50 |
| 20050624 | 50.50 |
| 20050623 | 50.80 |
| 20050622 | 50.80 |
| 20050621 | 51.50 |
| 20050620 | 51.40 |
| 20050617 | 52.80 |
| 20050616 | 52.70 |
| 20050615 | 52.05 |
| 20050614 | 51.50 |
| 20050613 | 51.50 |
| 20050610 | 51.00 |
| 20050609 | 51.00 |
| 20050608 | 51.00 |
| 20050607 | 50.15 |
| 20050606 | 50.05 |
| 20050603 | 50.35 |
| 20050602 | 50.35 |
| 20050601 | 49.84 |
| 20050531 | 49.65 |
| 20050530 | 49.80 |
| 20050527 | 49.18 |
| 20050526 | 49.19 |
| 20050525 | 48.80 |
| 20050524 | 48.51 |
| 20050523 | 49.10 |
| 20050520 | 48.90 |
| 20050519 | 48.78 |
| 20050518 | 48.61 |
| 20050517 | 49.25 |
| 20050516 | 49.50 |
| 20050513 | 49.50 |
| 20050512 | 51.45 |
| 20050511 | 51.00 |
| 20050510 | 50.90 |
| 20050509 | 50.90 |
| 20050506 | 51.00 |
| 20050505 | 52.00 |
| 20050504 | 51.50 |
| 20050503 | 51.95 |
| 20050502 | 52.75 |
| 20050429 | 50.00 |
| 20050428 | 49.00 |
| 20050427 | 49.24 |
| 20050426 | 49.25 |
| 20050425 | 49.25 |
| 20050422 | 49.26 |
| 20050421 | 49.10 |
| 20050420 | 49.47 |
| 20050419 | 49.23 |
| 20050418 | 48.93 |
| 20050415 | 49.24 |
|
| Datum | Slot |
| 20050414 | 49.25 |
| 20050413 | 49.20 |
| 20050412 | 49.55 |
| 20050411 | 49.47 |
| 20050408 | 49.45 |
| 20050407 | 48.98 |
| 20050406 | 49.25 |
| 20050405 | 49.10 |
| 20050404 | 49.90 |
| 20050401 | 49.80 |
| 20050331 | 49.75 |
| 20050330 | 50.20 |
| 20050329 | 50.50 |
| 20050328 | 50.80 |
| 20050325 | 50.80 |
| 20050324 | 50.80 |
| 20050323 | 50.10 |
| 20050322 | 50.05 |
| 20050321 | 50.90 |
| 20050318 | 51.05 |
| 20050317 | 51.50 |
| 20050316 | 53.70 |
| 20050315 | 52.90 |
| 20050314 | 53.20 |
| 20050311 | 53.50 |
| 20050310 | 53.00 |
| 20050309 | 53.50 |
| 20050308 | 53.35 |
| 20050307 | 53.90 |
| 20050304 | 54.65 |
| 20050303 | 53.50 |
| 20050302 | 53.00 |
| 20050301 | 53.50 |
| 20050228 | 53.50 |
| 20050225 | 53.50 |
| 20050224 | 53.05 |
| 20050223 | 52.10 |
| 20050222 | 53.00 |
| 20050221 | 53.30 |
| 20050218 | 53.00 |
| 20050217 | 53.25 |
| 20050216 | 52.75 |
| 20050215 | 51.70 |
| 20050214 | 51.50 |
| 20050211 | 51.50 |
| 20050210 | 51.50 |
| 20050209 | 51.50 |
| 20050208 | 51.70 |
| 20050207 | 52.00 |
| 20050204 | 51.90 |
| 20050203 | 52.00 |
| 20050202 | 52.75 |
| 20050201 | 52.75 |
| 20050131 | 52.00 |
| 20050128 | 51.40 |
| 20050127 | 50.60 |
| 20050126 | 50.75 |
| 20050125 | 50.55 |
| 20050124 | 50.00 |
| 20050121 | 49.50 |
| 20050120 | 50.25 |
| 20050119 | 50.60 |
| 20050118 | 50.60 |
| 20050117 | 50.85 |
| 20050114 | 50.00 |
| 20050113 | 49.00 |
| 20050112 | 49.00 |
| 20050111 | 49.00 |
| 20050110 | 48.80 |
| 20050107 | 48.80 |
| 20050106 | 48.80 |
| 20050105 | 48.50 |
| 20050104 | 48.60 |
| 20050103 | 48.00 |
| 20041231 | 48.20 |
| 20041230 | 47.90 |
| 20041229 | 48.25 |
| 20041228 | 48.27 |
| 20041227 | 47.50 |
| 20041224 | 48.29 |
| 20041223 | 47.89 |
| 20041222 | 47.30 |
| 20041221 | 45.94 |
| 20041220 | 45.00 |
| 20041217 | 45.50 |
| 20041216 | 45.89 |
| 20041215 | 45.50 |
| 20041214 | 45.50 |
| 20041213 | 45.95 |
| 20041210 | 46.00 |
| 20041209 | 46.00 |
| 20041208 | 46.49 |
| 20041207 | 46.50 |
| 20041206 | 46.00 |
| 20041203 | 45.17 |
| 20041202 | 45.15 |
| 20041201 | 45.15 |
| 20041130 | 45.00 |
| 20041129 | 45.10 |
| 20041126 | 44.50 |
| 20041125 | 44.30 |
| 20041124 | 44.30 |
| 20041123 | 44.35 |
| 20041122 | 44.10 |
| 20041119 | 44.10 |
| 20041118 | 44.20 |
| 20041117 | 44.10 |
| 20041116 | 44.50 |
| 20041115 | 44.60 |
| 20041112 | 44.25 |
| 20041111 | 44.00 |
| 20041110 | 42.75 |
| 20041109 | 41.70 |
| 20041108 | 41.20 |
| 20041105 | 40.00 |
| 20041104 | 39.10 |
| 20041103 | 39.50 |
| 20041102 | 39.00 |
| 20041101 | 39.25 |
| 20041029 | 39.90 |
| 20041028 | 39.72 |
| 20041027 | 39.00 |
| 20041026 | 39.20 |
| 20041025 | 38.60 |
| 20041022 | 40.00 |
| 20041021 | 40.25 |
| 20041020 | 40.10 |
| 20041019 | 40.00 |
| 20041018 | 39.90 |
| 20041015 | 40.00 |
| 20041014 | 39.75 |
| 20041013 | 39.70 |
| 20041012 | 40.00 |
| 20041011 | 40.30 |
| 20041008 | 40.40 |
| 20041007 | 40.30 |
| 20041006 | 40.30 |
| 20041005 | 40.02 |
| 20041004 | 40.11 |
| 20041001 | 40.78 |
| 20040930 | 40.00 |
| 20040929 | 40.89 |
| 20040928 | 40.00 |
| 20040927 | 40.15 |
| 20040924 | 40.30 |
| 20040923 | 40.25 |
| 20040922 | 40.50 |
| 20040921 | 40.31 |
| 20040920 | 40.50 |
| 20040917 | 40.97 |
| 20040916 | 40.40 |
| 20040915 | 40.55 |
| 20040914 | 40.75 |
| 20040913 | 40.95 |
| 20040910 | 40.85 |
| 20040909 | 40.75 |
| 20040908 | 40.75 |
| 20040907 | 40.75 |
| 20040906 | 40.90 |
| 20040903 | 40.90 |
| 20040902 | 41.00 |
| 20040901 | 41.00 |
| 20040831 | 41.00 |
| 20040830 | 41.00 |
| 20040827 | 41.00 |
| 20040826 | 41.00 |
| 20040825 | 40.88 |
| 20040824 | 40.50 |
| 20040823 | 40.88 |
| 20040820 | 41.00 |
| 20040819 | 41.80 |
| 20040818 | 41.07 |
| 20040817 | 41.00 |
| 20040816 | 41.20 |
| 20040813 | 40.60 |
| 20040812 | 40.60 |
| 20040811 | 40.60 |
| 20040810 | 41.25 |
| 20040809 | 40.75 |
| 20040806 | 41.01 |
| 20040805 | 41.25 |
| 20040804 | 41.00 |
| 20040803 | 41.25 |
| 20040802 | 40.50 |
| 20040730 | 40.50 |
| 20040729 | 41.00 |
| 20040728 | 41.00 |
| 20040727 | 40.60 |
| 20040726 | 40.50 |
| 20040723 | 41.00 |
| 20040722 | 40.50 |
| 20040721 | 41.00 |
| 20040720 | 40.50 |
| 20040719 | 40.50 |
| 20040716 | 40.50 |
| 20040715 | 40.00 |
| 20040714 | 40.90 |
| 20040713 | 40.02 |
| 20040712 | 40.30 |
| 20040709 | 40.90 |
|
