Van Lanschot koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Van Lanschot

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:27	49.23
10:26	49.84
10:25	49.84
10:24	49.84
10:23	49.84
10:22	49.84
10:21	49.84
10:20	49.84
10:19	49.84
10:18	49.84
10:17	49.84
10:16	49.84
10:15	49.84
10:14	49.84
10:13	49.84
10:12	49.84
10:11	49.84
10:10	49.84
10:09	49.84

Uur	Slot
10:08	49.84
10:07	49.84
10:06	49.84
10:05	49.84
10:04	49.84
10:03	49.84
10:02	49.84
10:01	49.84
10:00	49.84
9:59	49.84
9:58	49.84
9:57	49.84
9:56	49.84
9:55	49.84
9:54	49.84
9:53	49.84
9:52	49.84
9:51	49.84

Uur	Slot
9:50	49.84
9:49	49.84
9:48	49.84
9:47	49.84
9:46	49.84
9:45	49.84
9:44	49.84
9:43	49.84
9:42	49.84
9:41	49.84
9:40	49.84
9:39	49.84
9:38	49.84
9:37	49.84
9:36	50
9:35	50
9:34	50
9:33	50

Uur	Slot
9:32	50
9:31	50
9:30	50
9:29	50
9:28	50
9:27	50
9:26	50
9:25	50
9:24	50
9:23	50
9:22	50
9:21	50
9:20	50
9:19	50
9:18	50
9:17	50
9:16	50
9:15	50

Uur	Slot
9:14	50
9:13	50
9:12	50
9:11	50
9:10	50
9:09	50
9:08	50
9:07	50
9:06	50
9:05	50
9:04	50
9:03	50
9:02	50
9:01	50
9:00	50

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.477356 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking