KOERS: Wegener
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807248.75
2008072210.20
2008072110.01
2008071810.01
2008071710.01
2008071610.75
2008071510.74
2008071410.74
2008071110.80
2008071010.00
2008070910.80
2008070810.35
200807079.75
200807049.95
200807019.50
200806269.50
2008062410.03
2008062310.20
200806209.41
2008061910.05
2008061713.35
2008061613.35
2008061213.33
2008061113.20
2008061013.20
2008060913.15
2008060614.50
2008060514.50
2008060413.26
2008060313.48
2008060214.97
2008053014.97
2008052914.97
2008052814.94
2008052713.30
2008052613.31
2008052313.50
2008052213.35
2008052113.35
2008052013.35
2008051913.41
2008051613.01
2008051514.26
2008051314.26
2008051214.26
2008050914.68
2008050814.68
2008050714.68
2008050514.50
2008050214.49
2008050114.49
2008043014.49
2008042914.49
2008042814.49
2008042514.50
2008042414.50
2008042313.37
2008042212.95
2008042113.49
2008041813.45
2008041712.25
2008041613.54
2008041513.54
2008041413.54
2008041113.65
2008041013.57
2008040913.15
2008040812.53
2008040711.26
2008040512.48
2008040412.48
2008040312.48
2008040213.10
2008032813.17
2008032612.02
2008032512.77
2008032112.91
2008032012.91
2008031913.09
2008031813.66
2008031713.62
2008031313.91
2008030513.25
2008030413.25
2008030313.99
2008022813.99
2008022713.90
2008022514.39
2008022214.39
2008022013.36
2008021913.40
2008021413.35
2008020813.00
2008020413.42
2008013114.01
2008013014.78
2008012914.78
2008012814.78
2008012514.78
2008012314.78
2008011814.73
2008011714.75
2008011513.66
2008011415.00
2008011115.00
2008010915.00
2008010815.00
2008010715.66
2008010415.91
2008010315.95
2008010215.28
2008010115.28
2007123115.28
2007122815.94
2007122615.00
2007122415.00
2007122113.13
2007122014.58
2007121916.15
2007121815.89
2007121716.15
2007121416.20
2007121316.43
2007121216.00
2007121116.00
2007121016.42
2007120716.44
2007120615.80
2007120516.68
2007120416.70
2007120316.69
2007113016.00
2007112915.50
2007112816.99
2007112615.00
2007112316.94
2007112215.75
2007112116.94
2007112016.99
2007111916.49
2007111315.00
2007111215.00
2007110915.50
2007110815.50
2007110715.96
2007110616.10
2007110516.45
2007110216.25
2007110116.29
2007103116.87
2007103016.54
2007102615.90
2007102517.60
2007102416.83
2007102316.83
2007102216.72
2007101817.31
2007101717.60
2007101617.55
2007101517.48
2007101217.35
2007101117.53
2007101017.65
2007100917.75
2007100817.50
2007100517.50
2007100417.51
2007100317.77
2007100217.70
2007100117.70
2007092817.70
2007092717.65
2007092517.70
2007092417.60
2007092117.68
2007092017.62
2007091917.62
2007091817.58
2007091717.56
2007091417.55
2007091317.56
2007091217.65
2007091117.65
2007091017.75
2007090717.82
2007090617.70
2007090517.80
2007090417.59
2007090317.61
2007083117.65
2007083017.58
2007082917.58
2007082817.53
2007082717.60
2007082417.55
2007082317.55
2007082217.39
2007082117.28
2007082017.00
2007081717.35
DatumSlot
2007081616.80
2007081517.26
2007081317.60
2007081017.19
2007080917.63
2007080817.80
2007080717.85
2007080617.64
2007080317.80
2007080217.90
2007080117.82
2007073118.09
2007073017.77
2007072717.72
2007072618.00
2007072518.79
2007072419.34
2007072319.58
2007072019.07
2007071919.24
2007071819.11
2007071719.26
2007071619.59
2007071319.33
2007071218.75
2007071119.24
2007071019.25
2007070919.62
2007070619.45
2007070519.70
2007070419.96
2007070320.00
2007070219.72
2007062919.50
2007062819.25
2007062719.10
2007062619.25
2007062519.30
2007062219.20
2007062119.00
2007062019.40
2007061919.00
2007061819.15
2007061518.68
2007061418.50
2007061318.20
2007061218.15
2007061118.20
2007060818.21
2007060718.35
2007060618.00
2007060518.00
2007060418.00
2007053118.22
2007053018.25
2007052918.03
2007052818.12
2007052518.13
2007052418.27
2007052318.21
2007052218.30
2007052118.05
2007051818.30
2007051718.25
2007051618.37
2007051518.37
2007051419.00
2007051118.69
2007051018.80
2007050918.70
2007050818.25
2007050716.80
2007050416.75
2007050316.95
2007050217.10
2007043016.99
2007042716.74
2007042616.80
2007042516.48
2007042415.79
2007042315.70
2007042015.78
2007041915.75
2007041815.96
2007041716.00
2007041615.92
2007041315.99
2007041215.71
2007041115.74
2007041015.68
2007040515.65
2007040415.60
2007040315.60
2007040215.59
2007033015.43
2007032915.40
2007032815.31
2007032715.31
2007032615.30
2007032315.33
2007032215.27
2007032115.45
2007032015.23
2007031915.25
2007031614.94
2007031514.95
2007031414.90
2007031314.80
2007031215.00
2007030915.15
2007030813.45
2007030713.11
2007030613.40
2007030512.93
2007030213.45
2007030113.45
2007022813.48
2007022713.90
2007022613.86
2007022313.71
2007022213.59
2007022113.50
2007022013.37
2007021913.26
2007021613.59
2007021513.60
2007021413.80
2007021313.76
2007021213.75
2007020913.77
2007020813.81
2007020713.90
2007020613.99
2007020513.97
2007020213.89
2007020113.65
2007013113.28
2007013013.27
2007012913.28
2007012613.48
2007012513.54
2007012413.64
2007012313.00
2007012213.08
2007011913.14
2007011813.00
2007011713.15
2007011613.10
2007011512.72
2007011212.62
2007011112.65
2007011011.98
2007010911.94
2007010812.04
2007010512.28
2007010412.35
2007010312.40
2007010211.90
2006122910.99
2006122810.83
2006122710.84
2006122210.76
2006122110.70
2006122010.56
2006121910.44
2006121810.39
2006121510.46
2006121410.55
2006121310.65
2006121210.70
2006121110.75
2006120810.70
2006120710.56
2006120610.70
2006120510.68
2006120410.32
2006120110.38
2006113010.39
2006112910.42
2006112810.37
2006112710.39
2006112410.40
2006112310.35
2006112210.51
2006112110.55
2006112010.38
2006111710.35
2006111610.37
2006111510.39
2006111410.27
2006111310.10
2006111010.13
2006110910.10
2006110810.15
2006110710.25
2006110610.30
2006110310.25
2006110210.25
2006110110.18
2006103110.00
DatumSlot
2006103010.00
2006102710.03
2006102610.15
2006102510.15
200610249.84
200610239.95
200610209.93
2006101910.11
200610189.95
200610179.90
2006101610.24
2006101310.31
2006101210.40
2006101110.35
200610099.92
2006100610.08
2006100510.20
2006100410.29
200610039.70
200610029.88
200609299.80
200609289.50
200609279.45
200609269.50
200609259.49
200609229.29
200609219.40
200609209.40
200609199.38
200609189.55
200609159.50
200609149.65
200609139.33
200609129.22
200609119.49
200609089.70
200609078.85
200609068.90
200609058.87
200609048.93
200609018.95
200608319.00
200608308.87
200608298.94
200608288.90
200608258.82
200608248.78
200608238.83
200608228.98
200608218.85
200608188.99
200608178.72
200608168.80
200608158.90
200608148.80
200608118.97
200608109.05
200608099.20
200608089.50
2006080710.84
2006080410.99
2006080311.14
2006080211.08
2006080111.08
2006073111.14
2006072811.03
2006072711.15
2006072611.15
2006072511.00
2006072411.20
2006072111.10
2006072011.38
2006071911.40
2006071811.13
2006071711.26
2006071411.39
2006071311.43
2006071211.50
2006071111.29
2006071011.34
2006070711.34
2006070611.45
2006070511.53
2006070411.70
2006070311.77
2006063011.65
2006062911.59
2006062811.85
2006062711.89
2006062611.80
2006062311.75
2006062211.88
2006062111.99
2006062012.18
2006061912.20
2006061412.00
2006061312.50
2006061212.80
2006060912.80
2006060812.80
2006060713.20
2006060613.30
2006060513.27
2006060213.25
2006060113.30
2006053113.80
2006053013.58
2006052913.80
2006052613.79
2006052513.50
2006052413.30
2006052313.25
2006052213.42
2006051913.79
2006051813.79
2006051714.23
2006051614.20
2006051514.60
2006051215.01
2006051115.15
2006051015.27
2006050915.30
2006050815.09
2006050515.30
2006050415.09
2006050314.76
2006050214.98
2006050115.00
2006042815.00
2006042715.26
2006042615.43
2006042515.44
2006042415.25
2006042115.37
2006042015.25
2006041915.01
2006041815.00
2006041715.29
2006041415.29
2006041315.29
2006041215.60
2006041115.25
2006041015.30
2006040715.00
2006040615.07
2006040514.75
2006040414.30
2006040314.40
2006033113.70
2006033013.40
2006032913.40
2006032813.60
2006032713.61
2006032413.84
2006032313.85
2006032213.87
2006032113.78
2006032013.80
2006031713.78
2006031613.43
2006031513.55
2006031413.50
2006031313.53
2006031013.52
2006030913.50
2006030813.73
2006030713.58
2006030613.69
2006030313.50
2006030213.50
2006030113.65
2006022813.50
2006022713.90
2006022414.25
2006022314.10
2006022214.40
2006022114.68
2006022014.66
2006021714.57
2006021614.50
2006021514.37
2006021414.29
2006021314.00
2006021014.00
2006020914.02
2006020813.99
2006020713.44
2006020613.29
2006020313.35
2006020213.29
2006020113.44
2006013112.67
2006013012.28
2006012712.26
2006012611.95
2006012511.71
2006012411.10
2006012311.09
2006012011.15
2006011911.50
DatumSlot
2006011811.43
2006011711.50
2006011611.45
2006011311.00
2006011210.90
2006011110.30
2006011010.00
200601099.96
200601069.99
200601059.95
2006010410.00
2006010310.10
200601029.99
2005123010.00
2005122910.00
2005122810.00
2005122710.01
2005122610.05
2005122310.05
2005122210.05
2005122110.00
200512209.85
200512199.95
200512169.98
200512159.90
200512149.90
200512139.82
200512129.84
200512099.82
200512089.85
200512079.75
200512069.80
200512059.74
200512029.88
200512019.80
2005113010.00
2005112910.27
2005112810.50
2005112510.75
2005112410.69
2005112310.66
2005112210.64
2005112110.70
2005111810.60
2005111710.75
2005111610.55
2005111510.10
2005111410.01
2005111110.19
2005111010.19
200511099.90
2005110810.07
200511079.95
200511049.96
2005110310.14
2005110210.00
200511019.97
200510319.89
200510289.76
200510279.88
2005102610.00
2005102510.00
2005102410.00
200510219.91
200510209.97
200510199.90
2005101810.03
2005101710.00
2005101410.00
2005101310.10
2005101210.38
2005101110.27
2005101010.49
2005100710.26
2005100610.40
2005100510.35
2005100410.40
2005100310.49
2005093010.50
2005092910.20
2005092810.20
2005092710.42
2005092610.45
2005092310.00
200509229.55
200509219.55
200509209.50
200509199.55
200509169.55
200509159.56
200509149.60
200509139.53
200509129.50
200509099.80
200509089.80
200509079.95
200509069.85
200509059.65
200509029.50
200509019.40
200508319.50
200508309.37
200508299.25
200508269.37
200508259.00
200508249.19
200508239.37
200508229.34
200508199.70
200508189.85
200508179.99
2005081610.25
2005081510.35
2005081210.27
2005081110.20
2005081010.25
2005080910.86
2005080811.03
2005080510.91
2005080410.99
2005080310.80
2005080210.83
2005080110.60
2005072910.80
2005072810.83
2005072710.80
2005072610.62
2005072510.71
2005072210.80
2005072110.80
2005072010.80
2005071910.65
2005071810.68
2005071510.76
2005071410.70
2005071310.73
2005071210.61
2005071110.40
2005070810.35
2005070710.00
2005070610.00
2005070510.00
2005070410.05
200507019.98
200506309.95
2005062910.10
200506289.99
2005062710.12
2005062410.10
2005062310.12
2005062210.10
2005062110.12
2005062010.08
2005061710.15
2005061610.30
2005061510.15
2005061410.16
2005061310.23
2005061010.23
2005060910.35
2005060810.49
2005060710.55
2005060610.38
2005060310.00
2005060210.00
200506019.99
2005053110.10
2005053010.00
200505279.93
2005052610.10
2005052510.01
2005052410.20
2005052310.20
2005052010.12
2005051910.00
200505189.95
200505179.95
200505169.78
200505139.80
200505129.75
200505119.84
200505109.76
200505099.77
200505069.80
2005050510.10
2005050410.10
2005050310.15
200505029.90
200504299.80
200504289.75
200504279.75
200504269.75
200504259.85
200504229.85
200504219.75
200504209.75
200504199.75
200504189.80
200504159.99
2005041410.10
DatumSlot
2005041310.00
200504129.91
2005041110.00
2005040810.00
2005040710.12
2005040610.05
2005040510.10
2005040410.08
2005040110.15
2005033110.15
2005033010.14
2005032910.14
2005032810.15
2005032510.15
2005032410.15
2005032310.21
2005032210.10
2005032110.32
2005031810.50
2005031710.50
2005031610.63
2005031510.97
2005031411.05
2005031111.29
2005031011.22
2005030911.07
2005030811.15
2005030711.21
2005030411.30
2005030311.56
2005030211.56
2005030110.99
2005022810.80
2005022510.77
2005022410.15
2005022310.01
2005022210.02
2005022110.50
2005021810.89
2005021710.40
2005021610.08
200502159.40
200502149.10
200502119.05
200502109.10
200502099.14
200502089.15
200502079.10
200502049.20
200502039.20
200502029.19
200502019.11
200501319.12
200501289.15
200501279.15
200501269.11
200501259.20
200501249.20
200501219.20
200501209.00
200501199.25
200501189.30
200501179.30
200501149.45
200501139.45
200501129.37
200501119.44
200501109.45
200501079.45
200501069.40
200501059.35
200501049.32
200501039.40
200412319.45
200412309.40
200412299.30
200412289.30
200412279.30
200412249.32
200412239.36
200412229.36
200412219.36
200412209.36
200412179.36
200412169.38
200412159.45
200412149.45
200412139.36
200412109.34
200412099.45
200412089.50
200412079.45
200412069.50
200412039.30
200412029.20
200412019.40
200411309.02
200411299.05
200411269.05
200411259.30
200411248.70
200411238.90
200411228.75
200411198.55
200411188.50
200411178.50
200411168.50
200411158.60
200411128.60
200411118.45
200411108.36
200411098.40
200411088.38
200411058.20
200411048.17
200411038.17
200411028.28
200411018.15
200410298.15
200410288.14
200410278.10
200410268.24
200410258.34
200410228.60
200410218.50
200410208.40
200410198.40
200410188.40
200410158.50
200410148.63
200410138.60
200410128.51
200410118.51
200410088.50
200410078.56
200410068.70
200410058.45
200410048.05
200410018.00
200409307.90
200409297.90
200409287.90
200409277.96
200409248.00
200409237.99
200409228.30
200409218.30
200409208.40
200409178.45
200409168.20
200409158.20
200409148.35
200409138.35
200409108.36
200409098.36
200409088.25
200409078.47
200409068.00
200409037.90
200409027.80
200409017.75
200408317.70
200408307.58
200408277.70
200408267.62
200408257.65
200408247.65
200408237.70
200408207.70
200408197.65
200408187.70
200408177.80
200408167.81
200408137.80
200408127.90
200408117.95
200408108.09
200408098.04
200408068.20
200408058.19
200408048.20
200408038.25
200408028.00
200407307.95
200407298.00
200407288.01
200407278.00
200407267.90
200407237.90
200407228.00
200407218.00
200407207.80
200407197.80
200407167.78
200407157.75
200407147.75
200407137.75
200407127.70
200407097.70
200407087.70

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken