KOERS: Wegener
« minder «
DatumSlot
200407288.01
200407278.00
200407267.90
200407237.90
200407228.00
200407218.00
200407207.80
200407197.80
200407167.78
200407157.75
200407147.75
200407137.75
200407127.70
200407097.70
200407087.70
200407077.75
200407067.70
200407057.80
200407027.80
200407017.65
200406307.88
200406297.90
200406287.95
200406257.85
200406247.84
200406237.70
200406227.80
200406217.80
200406187.80
200406177.80
200406167.90
200406157.90
200406147.95
200406118.00
200406107.98
200406097.99
200406087.95
200406078.00
200406048.00
200406038.00
200406028.10
200406017.90
200405318.00
200405288.00
200405277.95
200405268.15
200405258.07
200405248.00
200405218.13
200405208.18
200405198.13
200405188.17
200405178.20
200405148.27
200405138.27
200405128.25
200405118.00
200405108.18
200405078.20
200405068.20
200405058.20
200405048.20
200405038.45
200404308.59
200404298.79
200404288.85
200404278.82
200404268.83
200404238.87
200404228.73
200404218.82
200404208.80
200404198.70
200404168.65
200404158.80
200404148.80
200404138.84
200404128.80
200404098.80
200404088.80
200404078.83
200404068.70
200404058.69
200404028.70
200404018.70
200403318.68
200403308.57
200403298.70
200403268.70
200403258.40
200403248.35
200403238.34
200403228.25
200403198.40
200403188.42
200403178.40
200403168.40
200403158.40
200403128.40
200403118.33
200403108.40
200403098.41
200403088.55
200403058.90
200403048.70
200403039.00
200403029.03
200403019.00
200402278.68
200402268.31
200402258.25
200402248.03
200402237.90
200402207.71
200402198.30
200402187.71
200402177.30
200402167.32
200402137.32
200402127.29
200402117.22
200402107.23
200402097.22
200402067.25
200402057.45
200402047.40
200402037.41
200402027.25
200401307.41
200401297.45
200401287.40
200401277.63
200401267.58
200401237.70
200401227.70
200401217.80
200401207.70
200401197.50
200401167.50
200401157.49
200401147.00
200401136.86
200401126.69
200401096.68
200401086.65
200401076.85
200401066.73
200401056.99
200401027.00
200401016.90
200312316.90
200312307.00
200312297.07
200312266.85
200312256.85
200312246.85
200312236.82
200312226.67
200312196.72
200312186.87
200312176.97
200312166.75
200312156.76
200312126.75
200312116.75
200312106.75
200312096.76
200312086.90
200312056.95
200312047.06
200312037.10
200312027.10
200312017.06
200311287.03
200311277.05
200311267.06
200311257.00
200311247.05
200311217.05
200311207.11
200311197.24
200311187.20
200311177.30
200311147.30
200311137.30
200311127.35
200311117.30
200311107.59
200311077.30
200311067.15
200311057.10
200311047.00
200311036.90
200310317.00
200310306.99
200310297.15
200310287.26
200310277.15
200310247.08
200310237.02
DatumSlot
200310227.20
200310217.25
200310207.19
200310177.10
200310167.15
200310157.05
200310147.00
200310136.65
200310106.70
200310096.71
200310086.69
200310076.51
200310066.60
200310036.45
200310026.50
200310016.42
200309306.40
200309296.72
200309266.60
200309256.63
200309246.60
200309236.60
200309226.78
200309197.00
200309186.90
200309176.90
200309166.60
200309156.80
200309126.77
200309116.75
200309106.78
200309096.96
200309086.82
200309057.00
200309047.00
200309037.00
200309026.55
200309016.65
200308296.70
200308286.98
200308276.69
200308266.75
200308256.85
200308226.74
200308216.73
200308206.75
200308196.85
200308186.80
200308156.75
200308146.95
200308136.40
200308126.93
200308116.89
200308086.87
200308076.89
200308066.81
200308056.94
200308046.95
200308016.92
200307316.89
200307306.79
200307296.88
200307286.90
200307256.65
200307246.67
200307236.67
200307226.56
200307216.57
200307186.72
200307176.85
200307166.85
200307157.00
200307146.61
200307116.20
200307106.00
200307095.80
200307085.80
200307075.80
200307045.80
200307035.79
200307025.79
200307015.68
200306305.76
200306275.77
200306265.77
200306255.77
200306245.80
200306235.75
200306205.90
200306195.78
200306185.58
200306175.86
200306165.86
200306135.95
200306125.83
200306115.80
200306105.16
200306095.20
200306065.10
200306055.20
200306045.10
200306035.15
200306025.20
200305305.07
200305295.05
200305284.61
200305274.40
200305264.71
200305234.82
200305224.91
200305215.00
200305205.15
200305195.10
200305165.01
200305154.95
200305144.95
200305134.94
200305124.90
200305094.59
200305084.18
200305074.03
200305063.94
200305053.90
200305023.90
200305013.93
200304303.93
200304293.90
200304283.93
200304253.82
200304243.81
200304233.90
200304223.90
200304213.90
200304183.90
200304173.90
200304163.90
200304153.90
200304143.90
200304113.90
200304103.89
200304093.72
200304083.80
200304073.90
200304043.87
200304033.90
200304023.90
200304013.80
200303313.60
200303283.90
200303273.69
200303263.75
200303253.85
200303243.87
200303213.95
200303203.95
200303193.90
200303183.85
200303174.00
200303144.30
200303134.30
200303124.11
200303114.19
200303104.20
200303074.15
200303064.20
200303054.10
200303043.88
200303033.85
200302283.87
200302273.87
200302263.80
200302253.75
200302243.85
200302213.85
200302203.80
200302193.80
200302183.75
200302173.75
200302143.64
200302133.44
200302123.50
200302113.58
200302103.65
200302073.76
200302063.80
200302053.85
200302043.85
200302033.89
200301313.85
200301303.80
200301293.89
200301284.00
200301273.85
200301243.94
200301234.00
200301223.85
200301213.95
200301204.00
200301174.24
200301164.20
DatumSlot
200301154.19
200301144.20
200301134.30
200301104.28
200301094.24
200301084.45
200301074.50
200301064.52
200301034.70
200301024.72
200301014.80
200212314.80
200212304.68
200212274.70
200212264.79
200212254.79
200212244.79
200212234.80
200212204.75
200212194.60
200212184.80
200212174.80
200212164.80
200212135.00
200212125.00
200212114.93
200212105.00
200212095.00
200212065.00
200212055.00
200212044.90
200212034.85
200212024.85
200211294.50
200211284.65
200211274.61
200211264.70
200211254.90
200211225.00
200211214.90
200211204.76
200211194.90
200211185.05
200211154.91
200211144.87
200211134.90
200211124.95
200211114.59
200211084.55
200211074.62
200211064.40
200211054.44
200211044.51
200211014.51
200210314.50
200210304.60
200210294.50
200210284.60
200210254.68
200210245.00
200210235.29
200210225.07
200210214.65
200210184.60
200210174.50
200210164.47
200210154.28
200210144.15
200210114.00
200210103.75
200210093.80
200210083.80
200210073.80
200210044.00
200210034.00
200210024.25
200210014.50
200209304.65
200209274.80
200209264.80
200209255.05
200209244.80
200209235.05
200209205.21
200209195.33
200209185.50
200209175.89
200209165.87
200209135.80
200209125.95
200209115.85
200209105.80
200209095.80
200209065.90
200209055.90
200209045.90
200209035.93
200209026.00
200208306.00
200208296.05
200208285.93
200208275.93
200208266.03
200208236.00
200208226.01
200208216.25
200208206.15
200208196.10
200208166.13
200208156.55
200208147.25
200208137.59
200208127.50
200208097.50
200208087.50
200208077.51
200208067.71
200208057.51
200208027.55
200208017.42
200207317.39
200207307.29
200207297.00
200207267.00
200207257.00
200207247.00
200207237.60
200207227.55
200207197.60
200207187.80
200207177.75
200207167.90
200207157.91
200207127.98
200207118.00
200207108.07
200207098.13
200207088.11
200207057.86
200207047.95
200207037.90
200207027.80
200207018.15
200206288.32
200206278.24
200206268.41
200206258.36
200206248.50
200206218.60
200206208.65
200206198.65
200206188.76
200206178.60
200206149.00
200206138.90
200206129.10
200206119.00
200206109.00
200206079.04
200206069.17
200206058.97
200206049.00
200206039.01
200205318.95
200205309.10
200205299.07
200205289.24
200205279.30
200205249.28
200205239.40
200205229.40
200205219.45
200205209.55
200205179.50
200205169.50
200205159.50
200205149.49
200205139.41
200205109.45
200205099.50
200205089.42
200205079.33
200205069.50
200205039.50
200205029.50
200205019.41
200204309.41
200204299.50
200204269.40
200204259.50
200204249.80
200204239.80
200204229.85
200204199.95
200204189.95
200204179.97
2002041610.00
200204159.95
200204129.90
200204119.93
DatumSlot
200204109.90
200204099.96
200204089.95
200204059.95
200204049.98
200204039.79
200204029.55
200204019.85
200203299.85
200203289.85
200203279.85
200203269.85
200203259.88
200203229.95
200203219.71
200203209.75
200203199.70
200203189.70
200203159.90
200203149.65
200203139.95
200203129.40
200203119.45
200203089.31
200203079.34
200203069.15
200203059.15
200203049.10
200203019.00
200202289.00
200202279.02
200202269.08
200202259.00
200202229.01
200202219.15
200202209.00
200202199.00
200202189.00
200202159.05
200202149.05
200202138.95
200202128.87
200202118.82
200202088.75
200202078.77
200202068.75
200202058.65
200202048.60
200202018.70
200201318.60
200201308.50
200201298.50
200201288.50
200201258.50
200201248.69
200201238.92
200201228.47
200201218.40
200201188.40
200201178.40
200201168.26
200201158.35
200201148.25
200201118.35
200201108.25
200201098.40
200201087.75
200201077.75
200201047.75
200201037.65
200201027.85
200201017.85
200112317.85
200112287.85
200112277.79
200112267.71
200112257.71
200112247.71
200112217.80
200112207.85
200112197.70
200112187.70
200112177.70
200112147.85
200112137.85
200112127.65
200112117.75
200112107.60
200112077.70
200112067.65
200112057.60
200112047.60
200112037.51
200111307.60
200111297.72
200111287.57
200111277.70
200111267.51
200111237.60
200111227.60
200111217.60
200111207.63
200111197.76
200111167.73
200111157.80
200111147.65
200111137.71
200111127.72
200111097.70
200111087.80
200111077.80
200111067.75
200111057.79
200111027.80
200111017.81
200110317.98
200110308.22
200110298.30
200110268.10
200110258.10
200110248.00
200110237.90
200110227.90
200110197.95
200110187.45
200110177.30
200110167.00
200110157.00
200110127.00
200110117.10
200110107.20
200110097.10
200110087.15
200110057.35
200110047.25
200110037.20
200110027.65
200110017.60
200109287.70
200109277.70
200109267.70
200109257.75
200109247.80
200109217.75
200109208.05
200109198.10
200109188.15
200109178.15
200109148.40
200109138.30
200109128.10
200109118.05
200109108.40
200109078.80
200109069.20
200109059.35
200109049.40
200109039.40
200108319.50
200108309.30
200108299.50
200108289.40
200108279.40
200108249.55
200108239.40
200108229.30
200108219.40
200108209.75
200108179.40
200108169.40
200108159.45
200108149.70
200108139.75
200108109.85
200108099.90
2001080810.00
2001080710.15
2001080610.00
2001080310.30
2001080210.30
2001080110.30
2001073110.45
2001073010.30
2001072710.30
2001072610.20
2001072510.00
2001072410.10
2001072310.00
2001072010.15
2001071910.25
2001071810.05
2001071710.10
2001071610.15
2001071310.60
2001071210.60
2001071110.40
2001071010.50
2001070910.15
2001070610.15
2001070510.10
DatumSlot
2001070410.10
2001070310.10
2001070210.00
2001062910.10
2001062810.10
200106279.95
2001062610.10
200106259.95
200106229.90
2001062110.15
200106209.90
2001061910.00
2001061810.00
2001061510.00
2001061410.25
2001061310.10
2001061210.05
2001061110.25
2001060810.10
200106079.95
200106069.90
200106059.95
200106049.75
200106019.75
2001053110.00
2001053010.00
2001052910.00
200105289.80
200105259.95
200105249.95
200105239.90
2001052210.00
2001052110.00
2001051810.00
2001051710.00
2001051610.15
2001051510.10
2001051410.30
2001051110.40
2001051010.25
2001050910.50
2001050810.50
2001050710.50
2001050410.50
2001050310.45
2001050210.25
2001050110.30
2001043010.60
2001042710.60
2001042610.25
2001042510.40
2001042410.45
2001042310.35
2001042010.50
2001041910.50
2001041811.45
2001041710.80
2001041610.90
2001041310.90
2001041210.90
2001041110.15
200104109.95
200104099.90
2001040610.40
2001040510.70
200104049.70
200104039.75
200104029.70
200103309.65
200103299.60
200103289.55
200103279.65
200103269.50
200103239.50
200103229.00
200103219.35
200103209.50
200103199.15
200103169.40
200103159.45
2001031410.65
2001031310.65
2001031210.70
2001030910.75
2001030810.65
2001030710.85
2001030611.00
2001030511.10
2001030210.85
2001030111.05
2001022811.20
2001022711.20
2001022610.90
2001022310.80
2001022211.10
2001022111.55
2001022011.75
2001021911.80
2001021611.90
2001021511.75
2001021411.65
2001021311.85
2001021211.95
2001020912.15
2001020812.20
2001020712.15
2001020612.40
2001020512.35
2001020212.50
2001020112.55
2001013112.60
2001013012.50
2001012912.85
2001012613.10
2001012513.10
2001012412.95
2001012312.95
2001012213.00
2001011913.00
2001011812.90
2001011713.10
2001011613.00
2001011513.05
2001011212.60
2001011112.30
2001011012.25
2001010912.20
2001010812.40
2001010512.70
2001010412.70
2001010312.75
2001010213.15
2001010113.70
2000122913.70
2000122813.50
2000122713.55
2000122613.80
2000122513.80
2000122213.80
2000122113.65
2000122013.90
2000121914.10
2000121814.35
2000121514.40
2000121414.50
2000121314.70
2000121214.75
2000121114.75
2000120814.85
2000120714.95
2000120615.10
2000120515.30
2000120415.35
2000120115.45
2000113015.00
2000112915.50
2000112814.95
2000112715.30
2000112415.85
2000112315.65
2000112215.45
2000112115.40
2000112015.70
2000111715.75
2000111615.70
2000111515.70
2000111415.75
2000111315.60
2000111015.80
2000110915.90
2000110815.75
2000110715.75
2000110615.50
2000110315.15
2000110214.15
2000110114.10
2000103113.95
2000103013.95
2000102713.90
2000102613.95
2000102513.50
2000102413.60
2000102313.20
2000102013.70
2000101913.30
2000101813.45
2000101714.00
2000101614.25
2000101314.45
2000101213.50
2000101112.80
2000101012.90
2000100912.95
2000100612.90
2000100513.15
2000100413.10
2000100313.10
2000100213.15
2000092913.00
2000092812.85

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN