KOERS: Wegener
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:1810.35
17:179.5
17:169.5
17:159.5
17:149.5
17:139.5
17:129.5
17:119.5
17:109.5
17:099.5
17:089.5
17:079.5
17:069.5
17:059.5
17:049.5
17:039.5
17:029.5
17:019.5
17:009.5
16:599.5
16:589.5
16:579.5
16:569.5
16:559.5
16:549.5
16:539.5
16:529.5
16:519.5
16:509.5
16:499.5
16:489.5
16:479.5
16:469.5
16:459.5
16:449.5
16:439.5
16:429.5
16:419.5
16:409.5
16:399.5
16:389.5
16:379.5
16:369.5
16:359.5
16:349.5
16:339.5
16:329.5
16:319.5
16:309.5
16:299.5
16:289.5
16:279.5
16:269.5
16:259.5
16:249.5
16:239.5
16:229.5
16:219.5
16:209.5
16:199.5
16:189.5
16:179.5
16:169.5
16:159.5
16:149.5
16:139.5
16:129.5
16:119.5
16:109.5
16:099.5
16:089.5
16:079.5
16:069.5
16:059.5
16:049.5
16:039.5
16:029.5
16:019.5
16:009.5
15:599.5
15:589.5
15:579.5
15:569.5
15:559.5
15:549.5
15:539.5
15:529.5
15:519.5
15:509.5
15:499.5
15:489.5
15:479.5
15:469.5
15:459.5
15:449.5
15:439.5
15:429.5
15:419.5
15:409.5
15:399.5
15:389.5
UurSlot
15:379.5
15:369.5
15:359.5
15:349.5
15:339.5
15:329.5
15:319.5
15:309.5
15:299.5
15:289.5
15:279.5
15:269.5
15:259.5
15:249.5
15:239.5
15:229.5
15:219.5
15:209.5
15:199.5
15:189.5
15:179.5
15:169.5
15:159.5
15:149.5
15:139.5
15:129.5
15:119.5
15:109.5
15:099.5
15:089.5
15:079.5
15:069.5
15:059.5
15:049.5
15:039.5
15:029.5
15:019.5
15:009.5
14:599.75
14:589.75
14:579.75
14:569.75
14:559.75
14:549.75
14:539.75
14:529.75
14:519.75
14:509.75
14:499.75
14:489.75
14:479.75
14:469.75
14:459.75
14:449.75
14:439.75
14:429.75
14:419.75
14:409.75
14:399.75
14:389.75
14:379.75
14:369.75
14:359.75
14:349.75
14:339.75
14:329.75
14:319.75
14:309.75
14:299.75
14:289.75
14:279.75
14:269.75
14:259.75
14:249.75
14:239.75
14:229.75
14:219.75
14:209.75
14:199.75
14:189.75
14:179.75
14:169.75
14:159.75
14:149.75
14:139.75
14:129.75
14:119.75
14:109.75
14:099.75
14:089.75
14:079.75
14:069.75
14:059.75
14:049.75
14:039.75
14:029.75
14:019.75
14:009.75
13:599.75
13:589.75
UurSlot
13:579.75
13:569.75
13:559.75
13:549.75
13:539.75
13:529.75
13:519.75
13:509.75
13:499.75
13:489.75
13:479.75
13:469.75
13:459.75
13:449.75
13:439.75
13:429.75
13:419.75
13:409.75
13:399.75
13:389.75
13:379.75
13:369.75
13:359.75
13:349.75
13:339.75
13:329.75
13:319.75
13:309.75
13:299.75
13:289.75
13:279.75
13:269.75
13:259.75
13:249.75
13:239.75
13:229.75
13:219.75
13:209.75
13:199.75
13:189.75
13:179.75
13:169.75
13:159.75
13:149.75
13:139.75
13:129.75
13:119.75
13:109.75
13:099.75
13:089.75
13:079.75
13:069.75
13:059.75
13:049.75
13:039.75
13:029.75
13:019.75
13:009.75
12:599.75
12:589.75
12:579.75
12:569.75
12:559.75
12:549.75
12:539.75
12:529.75
12:519.75
12:509.75
12:499.75
12:489.75
12:479.75
12:469.75
12:459.75
12:449.75
12:439.75
12:429.75
12:419.75
12:409.75
12:399.75
12:389.75
12:379.75
12:369.75
12:359.75
12:349.75
12:339.75
12:329.75
12:319.75
12:309.75
12:299.75
12:289.75
12:279.75
12:269.75
12:259.75
12:249.75
12:239.75
12:229.75
12:219.75
12:209.75
12:199.75
12:189.75
UurSlot
12:179.75
12:169.75
12:159.75
12:149.75
12:139.75
12:129.75
12:119.75
12:109.75
12:099.75
12:089.75
12:079.75
12:069.75
12:059.75
12:049.75
12:039.75
12:029.75
12:019.75
12:009.75
11:599.75
11:589.75
11:579.75
11:569.75
11:559.75
11:549.75
11:539.75
11:529.75
11:519.75
11:509.75
11:499.75
11:489.75
11:479.75
11:469.75
11:459.75
11:449.75
11:439.75
11:429.75
11:419.75
11:409.75
11:399.75
11:389.75
11:379.75
11:369.75
11:359.75
11:349.75
11:339.75
11:329.75
11:319.75
11:309.75
11:299.75
11:289.75
11:279.75
11:269.75
11:259.75
11:249.75
11:239.75
11:229.75
11:219.75
11:209.75
11:199.75
11:189.75
11:179.75
11:169.75
11:159.75
11:149.75
11:139.75
11:129.75
11:119.75
11:109.75
11:099.75
11:089.75
11:079.75
11:069.75
11:059.75
11:049.75
11:039.75
11:029.75
11:019.75
11:009.75
10:599.75
10:589.75
10:579.75
10:569.75
10:559.75
10:549.75
10:539.75
10:529.75
10:519.75
10:509.75
10:499.75
10:489.75
10:479.75
10:469.75
10:459.75
10:449.75
10:439.75
10:429.75
10:419.75
10:409.75
10:399.75
10:389.75
UurSlot
10:379.75
10:369.75
10:359.75
10:349.75
10:339.75
10:329.75
10:319.75
10:309.75
10:299.75
10:289.75
10:279.75
10:269.75
10:259.75
10:249.75
10:239.75
10:229.75
10:219.75
10:209.75
10:199.75
10:189.75
10:179.75
10:169.75
10:159.75
10:149.75
10:139.75
10:129.75
10:119.75
10:109.75
10:099.75
10:089.75
10:079.75
10:069.75
10:059.75
10:049.75
10:039.75
10:029.75
10:019.75
10:009.75
9:599.75
9:589.75
9:579.75
9:569.75
9:559.75
9:549.75
9:539.75
9:529.75
9:519.75
9:509.75
9:499.75
9:489.75
9:479.75
9:469.75
9:459.75
9:449.75
9:439.75
9:429.75
9:419.75
9:409.75
9:399.75
9:389.75
9:379.75
9:369.75
9:359.75
9:349.75
9:339.75
9:329.75
9:319.75
9:309.75
9:299.75
9:289.75
9:279.75
9:269.75
9:259.75
9:249.75
9:239.75
9:229.75
9:219.75
9:209.75
9:199.75
9:189.75
9:179.75
9:169.75
9:159.75
9:149.75
9:139.75
9:129.75
9:119.75
9:109.75
9:099.75
9:089.75
9:079.75
9:069.75
9:059.75
9:049.75
9:039.75
9:029.75
9:019.75
9:009.75
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.217213 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile