ALCOA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALCOA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081003	19.24
20081001	21.27
20080929	21.52
20080926	23.54
20080925	24.92
20080924	25.62
20080923	25.59
20080922	26.80
20080919	26.79
20080917	25.17
20080916	26.50
20080912	28.67
20080910	27.19
20080908	27.54
20080904	28.56
20080826	31.61
20080822	32.28
20080820	31.71
20080818	31.11
20080815	31.81
20080814	31.86
20080808	31.76
20080807	31.80
20080805	31.83
20080804	31.04
20080801	32.14
20080731	33.75
20080729	33.36
20080723	32.73
20080722	33.88
20080721	33.96
20080718	33.81
20080717	33.74
20080716	34.78
20080715	34.51

Datum	Slot
20080714	34.94
20080711	34.64
20080710	34.60
20080709	31.54
20080708	32.33
20080707	33.39
20080703	32.78
20080702	32.11
20080625	36.94
20080624	36.89
20080623	37.71
20080620	37.34
20080619	39.12
20080618	39.10
20080616	39.70
20080612	37.74
20080611	39.32
20080610	42.72
20080609	42.17
20080606	39.22
20080605	40.08
20080604	38.90
20080603	39.60
20080530	40.59
20080529	40.34
20080528	41.57
20080527	40.38
20080526	40.25
20080523	40.25
20080522	40.80
20080521	41.70
20080520	43.23
20080519	44.59
20080516	43.15

Datum	Slot
20080513	42.12
20080508	39.65
20080507	38.09
20080310	38.37
20080306	38.37
20080305	38.71
20080229	37.14
20080226	38.50
20080225	38.85
20080221	36.30
20080219	36.20
20080212	33.49
20080211	34.06
20080208	33.76
20080204	34.08
20080131	33.09
20080130	32.70
20080129	32.66
20080128	31.47
20080125	30.69
20080124	30.81
20080123	29.19
20080117	28.79
20080115	31.19
20080114	32.90
20080111	31.73
20080110	31.44
20080109	31.25
20080108	31.00
20080107	33.11
20080104	34.87
20080103	36.19
20080102	36.13
20080101	36.55

Datum	Slot
20071231	36.55
20071228	36.86
20071227	36.99
20071226	37.41
20071224	37.01
20071221	36.35
20071220	35.39
20071219	34.49
20071218	34.40
20071217	33.90
20071214	35.19
20071212	36.88
20071211	36.13
20071210	37.85
20071207	36.91
20071206	35.86
20071205	35.61
20071204	35.25
20071203	35.49
20071130	36.37
20071129	36.55
20071128	36.21
20071126	34.88
20071123	35.15
20071121	35.17
20071120	35.38
20071119	35.07
20071114	36.86
20071113	36.63
20071112	35.87
20071109	37.09
20071108	37.66
20071107	37.40
20071106	38.57

Datum	Slot
20071105	37.90
20071102	38.56
20071101	37.90
20071031	39.59
20071030	39.37
20071026	39.35
20071025	38.39
20071024	38.20
20071023	38.26
20071022	37.73
20071019	37.44
20071018	38.38
20071017	37.97
20071016	37.29
20071015	38.21
20071012	38.13
20071011	38.08
20071010	38.73
20071009	39.72
20071008	38.30
20071005	38.79
20071004	37.66
20071003	37.64
20071002	38.85
20071001	39.15
20070928	39.12
20070927	39.00
20070925	37.00
20070924	37.01
20070921	37.40
20070920	37.28
20070919	37.28

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,04	-2,23%
Exact	17,80	-2,31%
Ahold	8,30	-2,52%
Unilever	19,91	-2,57%

Fortis	34908024
ING	10806232
Aegon	10591417
Royal Dut...	9505913
KPN	6639678

Dalers:

Laagste omzet:

Aegon	5,33	-17,72%
Kardan	4,31	-15,32%
SNS Reaal	6,75	-14,45%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,33	-6,30%
AMX	444,80	-6,95%
BEL	2.598,24	-5,76%
BSE 20	11.801,70	-5,78%
CAC 40	3.850,84	-5,63%
DAX	5.481,76	-5,44%
Dow Jones	10.655,92	1,65%
FTSE	4.713,44	-3,22%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,33	-17,72%
Ahold	8,30	-2,52%
Akzo nobel	32,85	-6,14%
Arcelor ...	29,61	-10,89%
ASML	12,35	-2,79%
BAM groep	7,80	-7,14%
DSM	31,20	-5,64%
Elsevier	10,68	-2,60%
Fortis	5,41	-1,46%
Fugro	36,17	-6,95%
Heineken	26,95	-3,94%
ING	16,10	-10,56%
KPN	10,30	-3,26%
Philips	18,52	-5,87%
Randstad	17,77	-5,38%
Royal Dutch	19,81	-5,47%
SBM Offs...	13,50	-6,83%
TNT	17,96	-8,46%
TomTom	9,85	-7,95%
UNIBAIL ...	131,62	-5,21%
Unilever	19,91	-2,57%
USG People	9,24	-10,29%
Wolters klu	14,04	-2,23%

Aalberts	8,09	-6,26%
AMG	23,67	-12,01%
ASMI	13,13	-6,28%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,40	-8,29%
CSM	17,89	-2,88%
Draka	12,54	-9,26%
Eurocomm...	29,71	-3,79%
Imtech	11,63	-11,96%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,35	-11,94%
Pharming	0,73	-7,59%
Smit Int...	57,92	-5,39%
SNS Reaal	6,75	-14,45%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.925331 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking