| Datum | Slot |
| 20080904 | 161.22 |
| 20080826 | 173.64 |
| 20080822 | 176.79 |
| 20080820 | 175.84 |
| 20080818 | 175.39 |
| 20080815 | 175.74 |
| 20080814 | 179.32 |
| 20080808 | 169.55 |
| 20080807 | 163.57 |
| 20080805 | 160.64 |
| 20080804 | 153.23 |
| 20080801 | 156.66 |
| 20080731 | 158.95 |
| 20080729 | 157.08 |
| 20080723 | 166.26 |
| 20080722 | 162.02 |
| 20080721 | 166.29 |
| 20080718 | 165.15 |
| 20080717 | 171.81 |
| 20080716 | 172.81 |
| 20080715 | 169.64 |
| 20080714 | 173.88 |
| 20080711 | 172.58 |
| 20080710 | 176.63 |
| 20080709 | 174.25 |
| 20080708 | 179.55 |
| 20080707 | 175.16 |
| 20080703 | 170.12 |
| 20080702 | 168.18 |
| 20080625 | 177.39 |
| 20080624 | 173.25 |
|
| Datum | Slot |
| 20080623 | 173.16 |
| 20080620 | 175.27 |
| 20080619 | 180.90 |
| 20080618 | 178.75 |
| 20080616 | 176.84 |
| 20080612 | 173.26 |
| 20080611 | 180.81 |
| 20080610 | 185.64 |
| 20080609 | 181.61 |
| 20080606 | 185.64 |
| 20080605 | 189.43 |
| 20080604 | 185.19 |
| 20080603 | 185.37 |
| 20080530 | 188.75 |
| 20080529 | 186.69 |
| 20080528 | 187.01 |
| 20080527 | 186.43 |
| 20080526 | 181.17 |
| 20080523 | 181.17 |
| 20080522 | 177.05 |
| 20080521 | 178.19 |
| 20080520 | 185.90 |
| 20080519 | 183.60 |
| 20080516 | 187.62 |
| 20080513 | 189.96 |
| 20080508 | 185.06 |
| 20080507 | 182.59 |
| 20080310 | 120.93 |
| 20080306 | 120.93 |
| 20080305 | 124.49 |
| 20080229 | 125.02 |
|
| Datum | Slot |
| 20080226 | 119.15 |
| 20080225 | 119.74 |
| 20080221 | 121.54 |
| 20080219 | 122.18 |
| 20080212 | 124.86 |
| 20080211 | 129.45 |
| 20080208 | 125.48 |
| 20080204 | 131.65 |
| 20080131 | 135.36 |
| 20080130 | 132.18 |
| 20080129 | 131.54 |
| 20080128 | 130.01 |
| 20080125 | 130.01 |
| 20080124 | 135.60 |
| 20080123 | 139.07 |
| 20080117 | 160.89 |
| 20080115 | 169.04 |
| 20080114 | 178.78 |
| 20080111 | 172.69 |
| 20080110 | 178.02 |
| 20080109 | 179.40 |
| 20080108 | 171.25 |
| 20080107 | 177.64 |
| 20080104 | 180.05 |
| 20080103 | 194.93 |
| 20080102 | 194.84 |
| 20080101 | 198.08 |
| 20071231 | 198.08 |
| 20071228 | 199.83 |
| 20071227 | 198.57 |
| 20071226 | 198.95 |
|
| Datum | Slot |
| 20071224 | 198.80 |
| 20071221 | 193.91 |
| 20071220 | 187.21 |
| 20071219 | 183.12 |
| 20071218 | 182.98 |
| 20071217 | 184.40 |
| 20071214 | 190.39 |
| 20071212 | 190.86 |
| 20071211 | 188.54 |
| 20071210 | 194.21 |
| 20071207 | 194.30 |
| 20071206 | 189.95 |
| 20071205 | 185.50 |
| 20071204 | 179.81 |
| 20071203 | 178.86 |
| 20071130 | 182.22 |
| 20071129 | 184.29 |
| 20071128 | 180.22 |
| 20071126 | 172.54 |
| 20071123 | 171.54 |
| 20071121 | 168.46 |
| 20071120 | 168.85 |
| 20071119 | 163.95 |
| 20071114 | 166.11 |
| 20071113 | 169.96 |
| 20071112 | 153.76 |
| 20071109 | 165.37 |
| 20071108 | 175.47 |
| 20071107 | 186.30 |
| 20071106 | 191.79 |
| 20071105 | 186.18 |
|
| Datum | Slot |
| 20071102 | 187.87 |
| 20071101 | 187.44 |
| 20071031 | 189.95 |
| 20071030 | 187.00 |
| 20071026 | 184.70 |
| 20071025 | 182.78 |
| 20071024 | 185.93 |
| 20071023 | 186.16 |
| 20071022 | 174.36 |
| 20071019 | 170.42 |
| 20071018 | 173.50 |
| 20071017 | 172.75 |
| 20071016 | 169.58 |
| 20071015 | 166.98 |
| 20071012 | 167.25 |
| 20071011 | 162.23 |
| 20071010 | 166.79 |
| 20071009 | 167.86 |
| 20071008 | 167.91 |
| 20071005 | 161.45 |
| 20071004 | 156.24 |
| 20071003 | 157.92 |
| 20071002 | 158.45 |
| 20071001 | 156.34 |
| 20070928 | 153.47 |
| 20070927 | 154.50 |
| 20070925 | 153.18 |
| 20070924 | 148.28 |
| 20070921 | 144.15 |
| 20070920 | 140.31 |
| 20070919 | 140.77 |
|