KOERS: BEA SYSTEMS
» meer »
DatumSlot
20090105
20090102
20090101
20081231
20081230
20081229
20081226
20081225
20081224
20081222
20081219
20081218
20081217
20081216
20081215
20081211
20081209
20081208
20081205
20081204
20081203
20081202
20081128
20081127
20081126
20081125
20081124
20081121
20081117
20081113
20081112
20081111
20081110
20081107
20081106
20081105
20081104
20081103
20081029
20081028
20081024
20081023
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
20081002
20081001
20080930
20080929
20080925
20080924
20080923
20080922
20080919
20080918
20080915
20080911
20080904
20080827
20080825
20080819
20080811
20080807
20080805
20080804
20080801
20080730
20080728
20080725
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080704
20080702
2008040219.19
2008031119.07
2008031019.07
2008030719.07
2008030619.07
2008030419.07
2008022819.05
2008022719.08
2008022218.77
2008022018.83
2008021918.80
2008021518.72
2008021418.76
2008020618.61
2008020418.66
2008012918.55
2008012318.40
2008012218.37
2008011818.40
2008011718.45
2008011515.58
2008011415.49
2008011114.83
2008011015.06
2008010914.82
2008010814.76
2008010715.13
2008010415.30
2008010315.59
2008010215.55
2008010115.78
2007123115.78
2007122815.86
2007122715.78
2007122415.95
2007122115.95
2007122015.97
2007121915.72
2007121815.50
2007121715.05
2007121415.58
2007121215.86
2007121116.01
2007121016.40
2007120716.30
2007120615.86
2007120515.80
2007120415.50
2007120315.80
2007113015.83
2007112916.00
2007112816.06
2007112715.84
2007112615.17
2007112315.47
2007112115.27
2007112015.19
2007111915.68
2007111616.35
2007111516.70
2007111417.40
2007111316.89
2007111216.58
2007110916.90
2007110816.98
2007110717.08
2007110616.88
2007110516.85
2007110216.97
2007110116.75
2007103116.90
2007103016.79
2007102916.50
2007102616.50
2007102517.53
2007102417.55
2007102317.87
2007102218.59
2007101918.20
2007101818.32
2007101718.35
2007101618.55
2007101518.44
2007101218.82
2007101113.62
2007101013.86
2007100914.05
2007100814.01
2007100514.01
2007100413.91
2007100313.94
2007100213.73
2007100113.94
2007092813.87
2007092713.65
2007092613.33
2007092513.27
2007092413.27
2007092113.59
2007092013.54
2007091913.38
2007091813.29
2007091713.32
2007091413.25
2007091312.76
2007091212.66
2007091112.75
2007091012.40
DatumSlot
2007090712.45
2007090612.56
2007090512.51
2007090412.51
2007083112.20
2007083012.02
2007082911.91
2007082811.79
2007082712.00
2007082412.11
2007082312.01
2007082211.91
2007082111.69
2007082011.83
2007081711.77
2007081611.27
2007081511.66
2007081411.88
2007081311.77
2007081011.41
2007080911.27
2007080812.09
2007080711.52
2007080611.88
2007080312.12
2007080212.73
2007080112.73
2007073112.38
2007073012.75
2007072712.89
2007072613.37
2007072513.80
2007072413.48
2007072313.50
2007072013.73
2007071914.11
2007071813.90
2007071713.85
2007071613.45
2007071313.67
2007071213.44
2007071113.69
2007071013.07
2007070913.46
2007070613.68
2007070513.74
2007070313.48
2007070213.57
2007062913.69
2007062813.59
2007062713.41
2007062613.15
2007062513.12
2007062213.70
2007062113.54
2007062013.54
2007061913.68
2007061813.47
2007061513.10
2007061413.17
2007061313.21
2007061213.38
2007061113.30
2007060812.86
2007060712.44
2007060612.74
2007060512.70
2007060412.98
2007060113.01
2007053112.85
2007053012.63
2007052912.42
2007052512.58
2007052412.15
2007052312.19
2007052212.16
2007052112.21
2007051812.21
2007051712.01
2007051611.62
2007051511.52
2007051411.77
2007051112.03
2007051012.02
2007050911.94
2007050811.44
2007050711.36
2007050411.33
2007050311.30
2007050211.26
2007050111.43
2007043011.79
2007042712.13
2007042612.15
2007042512.20
2007042412.15
2007042312.11
2007042012.36
2007041912.30
2007041812.16
2007041712.35
2007041612.38
2007041312.48
2007041212.55
2007041112.40
2007041012.26
2007040912.37
2007040512.36
2007040412.04
2007040312.02
2007040211.79
2007033011.59
2007032911.53
2007032811.60
2007032711.63
2007032611.80
2007032311.75
2007032211.74
2007032111.69
2007032011.52
2007031911.31
2007031611.04
2007031510.96
2007031410.95
2007031310.91
2007031211.08
2007030911.10
2007030811.09
2007030711.31
2007030611.60
2007030511.40
2007030211.58
2007030111.82
2007022811.93
2007022711.46
2007022611.93
2007022311.95
2007022213.20
2007022113.11
2007022013.22
2007021612.93
2007021513.01
2007021412.53
2007021312.33
2007021212.30
2007020912.51
2007020812.70
2007020712.53
2007020612.58
2007020512.78
2007020212.91
2007020112.58
2007013112.33
2007013012.44
2007012912.21
2007012612.46
2007012512.37
2007012412.63
2007012312.22
2007012212.11
2007011912.45
2007011812.27
2007011712.45
2007011612.54
2007011212.86
2007011112.74
2007011012.56
2007010912.62
2007010812.82
2007010512.87
2007010412.92
2007010312.28
2006122912.58
2006122812.59
2006122712.66
2006122612.59
2006122212.61
2006122112.92
2006122012.86
2006121912.76
2006121813.18
2006121513.31
2006121413.46
2006121313.11
2006121212.77
2006121112.78
2006120812.83
2006120712.90
2006120613.64
2006120513.83
2006120414.01
2006120113.66
2006113013.75
2006112913.72
2006112813.59
2006112713.58
2006112413.90
2006112213.95
2006112113.22
2006112013.22
DatumSlot
2006111713.12
2006111613.11
2006111515.69
2006111415.49
2006111315.24
2006111015.20
2006110915.34
2006110815.43
2006110715.59
2006110615.58
2006110315.21
2006110215.31
2006110115.37
2006103116.27
2006103016.34
2006102716.36
2006102616.50
2006102516.26
2006102415.99
2006102316.25
2006102015.40
2006101915.37
2006101815.62
2006101715.21
2006101615.74
2006101315.44
2006101215.34
2006101115.15
2006101015.39
2006100915.20
2006100615.42
2006100515.50
2006100415.25
2006100315.05
2006100214.90
2006092915.20
2006092815.51
2006092715.21
2006092615.29
2006092515.80
2006092215.85
2006092115.46
2006092015.92
2006091914.66
2006091814.65
2006091514.66
2006091414.67
2006091314.59
2006091214.49
2006091114.34
2006090814.19
2006090713.64
2006090613.90
2006090514.14
2006090113.94
2006083113.73
2006083013.94
2006082913.42
2006082813.34
2006082513.00
2006082413.00
2006082312.94
2006082213.06
2006082112.95
2006081813.18
2006081713.19
2006081612.47
2006081511.96
2006081411.38
2006081111.29
2006081011.32
2006080911.21
2006080811.03
2006080710.93
2006080411.05
2006080311.35
2006080211.88
2006080111.66
2006073111.74
2006072812.00
2006072711.76
2006072611.91
2006072511.99
2006072411.89
2006072111.71
2006072011.91
2006071911.82
2006071811.31
2006071711.38
2006071411.47
2006071311.54
2006071211.65
2006071112.08
2006071012.31
2006070712.63
2006070612.98
2006070513.43
2006070313.46
2006063013.09
2006062912.93
2006062812.80
2006062712.97
2006062613.06
2006062312.96
2006062212.82
2006062112.86
2006062012.44
2006061912.65
2006061612.40
2006061512.20
2006061411.53
2006061311.20
2006061211.76
2006060912.36
2006060812.53
2006060712.96
2006060613.06
2006060513.36
2006060213.34
2006060113.57
2006053113.56
2006053013.00
2006052613.32
2006052513.24
2006052413.31
2006052313.27
2006052213.22
2006051913.27
2006051813.33
2006051711.86
2006051611.97
2006051511.87
2006051211.96
2006051112.23
2006051012.65
2006050912.88
2006050812.93
2006050512.93
2006050412.88
2006050312.76
2006050213.47
2006050113.43
2006042813.25
2006042713.72
2006042613.39
2006042513.77
2006042413.99
2006042113.97
2006042013.75
2006041913.53
2006041813.26
2006041713.16
2006041313.70
2006041213.46
2006041113.51
2006041013.28
2006040713.15
2006040613.01
2006040513.40
2006040412.95
2006040313.05
2006033113.13
2006033013.11
2006032912.90
2006032812.96
2006032712.92
2006032412.83
2006032312.89
2006032212.86
2006032112.42
2006032012.32
2006031712.24
2006031612.25
2006031512.12
2006031411.99
2006031312.00
2006031011.82
2006030911.61
2006030811.31
2006030711.21
2006030611.26
2006030311.73
2006030211.70
2006030111.24
2006022811.47
2006022711.38
2006022411.01
2006022310.87
2006022210.43
2006022110.26
2006021710.46
2006021610.58
2006021510.49
2006021410.46
2006021310.58
2006021010.69
2006020910.95
2006020810.84
2006020710.94
2006020610.97
DatumSlot
2006020311.13
2006020210.39
2006020110.56
2006013110.37
2006013010.67
2006012710.53
2006012610.29
2006012510.12
200601249.97
200601239.88
200601209.86
2006011910.14
2006011810.15
2006011710.31
2006011310.48
2006011210.41
2006011110.53
2006011010.62
2006010910.57
2006010610.71
2006010510.13
200601049.52
200601039.53
200512309.40
200512299.43
200512289.56
200512279.63
200512239.56
200512229.60
200512219.46
200512209.37
200512199.42
200512169.51
200512159.45
200512149.29
200512139.40
200512129.21
200512099.22
200512088.98
200512079.11
200512068.88
200512058.83
200512029.00
200512019.09
200511308.77
200511298.79
200511288.88
200511259.14
200511239.29
200511229.23
200511219.34
200511189.46
200511179.52
200511169.16
200511159.25
200511149.37
200511119.34
200511109.18
200511099.21
200511089.35
200511079.22
200511049.22
200511039.19
200511029.01
200511019.20
200510318.82
200510288.50
200510278.61
200510268.81
200510258.77
200510248.98
200510218.50
200510208.47
200510198.55
200510188.25
200510178.33
200510148.42
200510138.26
200510128.26
200510118.52
200510108.57
200510078.55
200510068.60
200510058.68
200510048.84
200510038.98
200509308.99
200509298.83
200509288.40
200509278.58
200509268.57
200509238.43
200509228.56
200509218.71
200509208.92
200509199.02
200509169.05
200509159.05
200509149.11
200509138.96
200509129.02
200509099.12
200509089.09
200509079.10
200509069.08
200509028.69
200509018.82
200508318.82
200508308.71
200508298.83
200508268.94
200508259.04
200508248.92
200508239.01
200508228.89
200508198.80
200508188.87
200508179.31
200508169.10
200508159.22
200508129.23
200508119.40
200508109.43
200508099.52
200508089.49
200508059.33
200508049.41
200508039.54
200508029.07
200508019.09
200507299.07
200507289.35
200507279.06
200507268.79
200507258.79
200507228.83
200507218.83
200507208.87
200507198.86
200507188.86
200507159.09
200507149.08
200507139.05
200507128.96
200507118.99
200507089.00
200507078.78
200507068.87
200507058.89
200507018.71
200506308.78
200506298.67
200506288.95
200506278.70
200506248.79
200506238.76
200506228.43
200506218.28
200506208.15
200506178.07
200506168.13
200506158.20
200506148.26
200506138.43
200506108.68
200506098.62
200506088.28
200506078.26
200506068.49
200506038.50
200506028.64
200506018.43
200505318.43
200505278.49
200505268.50
200505258.41
200505248.56
200505238.58
200505208.55
200505198.51
200505188.14
200505177.98
200505167.78
200505137.80
200505127.78
200505117.78
200505107.74
200505097.92
200505067.65
200505057.46
200505047.51
200505037.21
200505027.05
200504296.90
200504286.85
200504277.05
200504267.22
200504257.20
200504227.13
200504217.21
DatumSlot
200504207.15
200504197.27
200504187.30
200504157.34
200504147.79
200504137.90
200504127.96
200504117.86
200504087.65
200504077.53
200504067.43
200504057.67
200504047.77
200504017.89
200503317.97
200503307.92
200503297.75
200503287.91
200503247.94
200503237.97
200503228.12
200503218.19
200503188.18
200503178.12
200503168.07
200503158.32
200503148.49
200503118.29
200503108.26
200503098.21
200503088.28
200503078.39
200503048.33
200503038.29
200503028.30
200503018.40
200502288.30
200502258.31
200502248.32
200502238.20
200502228.25
200502188.15
200502178.04
200502168.09
200502158.49
200502148.52
200502118.56
200502108.50
200502098.52
200502088.65
200502078.59
200502048.85
200502038.69
200502028.68
200502018.55
200501318.52
200501288.54
200501278.55
200501268.74
200501258.55
200501248.50
200501218.51
200501208.51
200501198.50
200501188.31
200501148.20
200501137.98
200501128.04
200501118.08
200501108.14
200501078.11
200501068.17
200501058.42
200501048.64
200501038.79
200412318.86
200412308.82
200412298.79
200412288.71
200412278.73
200412238.90
200412228.90
200412218.83
200412208.79
200412178.98
200412169.13
200412159.41
200412149.07
200412138.61
200412108.70
200412098.61
200412088.38
200412078.39
200412068.72
200412038.55
200412028.40
200412018.35
200411308.08
200411298.14
200411268.21
200411248.30
200411238.15
200411228.28
200411198.25
200411188.49
200411178.64
200411168.66
200411158.54
200411128.44
200411118.19
200411108.11
200411098.23
200411088.50
200411058.62
200411048.55
200411038.42
200411028.45
200411018.21
200410298.12
200410288.16
200410278.09
200410267.77
200410257.64
200410227.72
200410218.00
200410207.80
200410197.96
200410187.71
200410157.52
200410147.48
200410137.43
200410127.37
200410117.37
200410087.29
200410077.55
200410067.67
200410057.52
200410047.45
200410017.25
200409306.91
200409296.90
200409286.94
200409277.00
200409246.99
200409237.04
200409227.09
200409217.20
200409207.17
200409177.27
200409167.33
200409157.18
200409147.40
200409137.02
200409107.08
200409096.54
200409086.50
200409076.56
200409036.52
200409026.70
200409016.67
200408316.65
200408306.62
200408276.83
200408266.98
200408256.98
200408246.80
200408236.98
200408206.83
200408196.56
200408186.63
200408176.20
200408166.09
200408136.15
200408125.96
200408116.06
200408106.22
200408096.11
200408066.09
200408056.22
200408046.42
200408036.41
200408026.41
200407306.49
200407296.53
200407286.36
200407276.51
200407266.22
200407236.32
200407226.92
200407216.80
200407207.04
200407196.81
200407166.63
200407156.95
200407146.76
200407136.87
200407127.00
200407097.28
200407087.32
200407077.75

» meer »
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%
ING7,58-0,26%
KPN10,851,50%
Philips15,032,11%
Randstad16,005,16%