AMERISOURCEBERGEN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMERISOURCEBERGEN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	40.99
20080826	41.65
20080822	42.09
20080820	41.56
20080818	41.64
20080815	42.39
20080814	42.18
20080808	43.15
20080807	42.44
20080805	42.91
20080804	41.82
20080801	42.04
20080731	41.87
20080729	42.27
20080723	40.00
20080722	39.41
20080721	37.95
20080718	37.86
20080717	38.14
20080716	37.98
20080715	37.76
20080714	37.86
20080711	38.36
20080710	38.72
20080709	38.90
20080708	39.48
20080707	38.37
20080703	39.04
20080702	38.89
20080625	40.18
20080624	39.52

Datum	Slot
20080623	39.58
20080620	39.78
20080619	39.80
20080618	39.54
20080616	40.77
20080612	40.25
20080611	39.79
20080610	40.45
20080609	40.94
20080606	41.12
20080605	42.24
20080604	41.98
20080603	41.55
20080530	41.33
20080529	41.44
20080528	41.58
20080527	41.67
20080526	41.14
20080523	41.14
20080522	41.77
20080521	40.95
20080520	41.51
20080519	41.53
20080516	41.13
20080513	41.13
20080508	41.76
20080507	41.60
20080310	40.26
20080306	40.26
20080305	41.50
20080229	41.72

Datum	Slot
20080226	43.38
20080225	43.60
20080221	42.43
20080219	43.90
20080212	44.86
20080211	44.36
20080208	45.33
20080204	47.29
20080131	46.58
20080130	47.08
20080129	47.72
20080128	45.30
20080125	44.97
20080124	45.93
20080123	45.76
20080117	46.64
20080115	45.87
20080114	47.23
20080111	47.31
20080110	46.71
20080109	46.06
20080108	45.65
20080107	44.38
20080104	43.80
20080103	44.82
20080102	44.55
20080101	44.87
20071231	44.87
20071228	45.50
20071227	45.46
20071226	45.31

Datum	Slot
20071224	45.35
20071221	44.55
20071220	43.61
20071219	43.26
20071218	43.63
20071217	43.58
20071214	42.83
20071212	44.24
20071211	44.08
20071210	45.80
20071207	45.89
20071206	45.05
20071205	44.46
20071204	43.73
20071203	44.03
20071130	45.37
20071129	44.56
20071128	44.43
20071126	43.63
20071123	43.89
20071121	43.52
20071120	44.32
20071119	43.69
20071114	44.09
20071113	44.60
20071112	44.14
20071109	43.72
20071108	44.69
20071107	43.20
20071106	43.91
20071105	43.45

Datum	Slot
20071102	43.88
20071101	45.19
20071031	47.11
20071030	44.62
20071026	44.54
20071025	44.64
20071024	44.41
20071023	44.68
20071022	43.92
20071019	44.27
20071018	44.64
20071017	44.69
20071016	44.65
20071015	44.89
20071012	45.45
20071011	45.48
20071010	46.10
20071009	45.17
20071008	45.42
20071005	45.84
20071004	44.58
20071003	44.95
20071002	45.39
20071001	44.92
20070928	45.33
20070927	44.68
20070925	44.76
20070924	44.61
20070921	45.32
20070920	45.59
20070919	45.88

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.16033 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking