ABBOTT LABORATORIES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ABBOTT LABORATORIES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090106	50.92
20090105	52.64
20090102	53.56
20090101	53.37
20081231	53.37
20081230	53.16
20081229	52.17
20081226	52.51
20081225	52.65
20081224	52.65
20081222	52.71
20081219	52.27
20081218	51.99
20081217	52.06
20081216	53.16
20081215	51.64
20081209	51.97
20081208	52.92
20081205	52.75
20081128	52.39
20081127	51.37
20081126	51.37
20081125	51.22
20081124	50.78
20081121	51.52
20081119	54.52
20081118	56.57
20081117	55.32
20081114	55.06
20081113	57.14
20081111	55.17
20081107	55.30
20081106	53.74
20081105	55.18
20081104	56.41
20081031	55.15
20081029	54.17
20081028	55.00
20081027	53.17
20081024	54.30
20081023	55.02
20081022	53.86
20081021	55.99
20081020	57.55
20081017	55.46
20081016	55.38

Datum	Slot
20081015	53.88
20081014	54.78
20081013	54.21
20081010	49.45
20081009	50.25
20081008	55.29
20081007	55.88
20081006	56.27
20081003	58.51
20081001	58.29
20080929	58.02
20080926	59.40
20080925	59.33
20080924	58.85
20080923	58.51
20080922	57.14
20080919	58.71
20080917	57.25
20080916	59.81
20080912	59.09
20080910	57.90
20080908	58.42
20080904	56.57
20080826	57.57
20080822	58.48
20080820	58.34
20080818	58.96
20080815	59.62
20080814	58.70
20080808	59.03
20080807	58.36
20080805	58.71
20080804	57.26
20080801	56.07
20080731	56.34
20080729	55.94
20080723	56.99
20080722	57.69
20080721	56.78
20080718	57.58
20080717	57.50
20080716	56.97
20080715	57.85
20080714	56.22
20080711	56.43

Datum	Slot
20080710	57.35
20080709	56.91
20080708	57.37
20080707	54.19
20080703	54.75
20080702	54.24
20080625	53.53
20080624	53.75
20080623	54.29
20080620	53.35
20080619	54.14
20080618	53.11
20080616	54.33
20080612	53.93
20080611	53.50
20080610	54.23
20080609	54.78
20080606	54.76
20080605	55.73
20080604	56.00
20080603	55.73
20080530	56.35
20080529	55.96
20080528	54.10
20080527	54.59
20080526	54.26
20080523	54.26
20080522	54.85
20080521	54.36
20080520	54.68
20080519	55.05
20080516	54.71
20080513	54.40
20080508	51.28
20080507	51.29
20080310	52.09
20080306	52.09
20080305	52.98
20080229	53.55
20080226	55.57
20080225	55.47
20080221	54.86
20080219	55.57
20080212	55.95
20080211	56.34

Datum	Slot
20080208	56.80
20080204	58.05
20080131	56.18
20080130	55.95
20080129	56.25
20080128	56.44
20080125	55.48
20080124	57.06
20080123	57.97
20080117	59.75
20080115	59.67
20080114	59.93
20080111	60.50
20080110	60.11
20080109	60.04
20080108	59.01
20080107	57.50
20080104	55.79
20080103	55.47
20080102	55.81
20080101	56.15
20071231	56.15
20071228	57.23
20071227	56.98
20071226	57.88
20071224	58.35
20071221	58.26
20071220	57.60
20071219	57.23
20071218	57.69
20071217	56.77
20071214	57.51
20071212	58.11
20071211	58.09
20071210	58.90
20071207	58.22
20071206	58.15
20071205	58.16
20071204	57.50
20071203	57.01
20071130	57.51
20071129	57.00
20071128	56.42
20071126	54.25
20071123	55.49

Datum	Slot
20071121	54.73
20071120	55.58
20071119	54.82
20071114	54.31
20071113	55.11
20071112	54.67
20071109	54.12
20071108	53.92
20071107	53.75
20071106	54.34
20071105	54.02
20071102	54.05
20071101	54.12
20071031	54.62
20071030	54.65
20071026	54.07
20071025	53.87
20071024	52.86
20071023	51.82
20071022	51.64
20071019	51.40
20071018	51.67
20071017	51.20
20071016	51.97
20071015	51.92
20071012	52.64
20071011	53.36
20071010	54.24
20071009	54.86
20071008	54.94
20071005	55.00
20071004	55.54
20071003	55.53
20071002	55.46
20071001	55.21
20070928	53.62
20070927	54.05
20070925	54.35
20070924	53.86
20070921	54.44
20070920	53.69
20070919	53.95

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.739291 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking