ACE LTD koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ACE LTD

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	55.64
22:01	55.64
22:00	55.64
21:59	55.53
21:58	55.53
21:57	55.53
21:56	55.74
21:55	55.74
21:54	55.74
21:53	55.74
21:52	55.74
21:51	55.55
21:50	55.55
21:49	55.55
21:48	55.55
21:47	55.55
21:46	55.54
21:45	55.54
21:44	55.54
21:43	55.54
21:42	55.54
21:41	55.33
21:40	55.33
21:39	55.33
21:38	55.33
21:37	55.33
21:36	55.36
21:35	55.36
21:34	55.36
21:33	55.36
21:32	55.36
21:31	55.23
21:30	55.23
21:29	55.23
21:28	55.23
21:27	55.23
21:26	55.23
21:25	55.28
21:24	55.28
21:23	55.28
21:22	55.28
21:21	55.28
21:20	55.43
21:19	55.43
21:18	55.43
21:17	55.43
21:16	55.37
21:15	55.37
21:14	55.37
21:13	55.37
21:12	55.37
21:11	55.37
21:10	55.33
21:09	55.33
21:08	55.33
21:07	55.33
21:06	55.33
21:05	55.24
21:04	55.24
21:03	55.24
21:02	55.24
21:01	55.11
21:00	55.11
20:59	55.11
20:58	55.11
20:57	55.11
20:56	55.11
20:55	55.02
20:54	55.02
20:53	55.02
20:52	55.02
20:51	55.12
20:50	55.12
20:49	55.12
20:48	55.12
20:47	55.12
20:46	55.12
20:45	54.93
20:44	54.93
20:43	54.93

Uur	Slot
20:42	54.93
20:41	54.93
20:40	54.83
20:39	54.83
20:38	54.83
20:37	54.83
20:36	54.83
20:35	54.85
20:34	54.85
20:33	54.85
20:32	54.85
20:31	54.85
20:30	54.7
20:29	54.7
20:28	54.7
20:27	54.7
20:26	54.7
20:25	54.69
20:24	54.69
20:23	54.69
20:22	54.69
20:21	54.69
20:20	54.59
20:19	54.59
20:18	54.59
20:17	54.59
20:16	54.59
20:15	54.655
20:14	54.655
20:13	54.655
20:12	54.655
20:11	54.655
20:10	54.575
20:09	54.575
20:08	54.575
20:07	54.575
20:06	54.575
20:05	54.53
20:04	54.53
20:03	54.53
20:02	54.53
20:01	54.53
20:00	54.56
19:59	54.56
19:58	54.56
19:57	54.56
19:56	54.56
19:55	54.57
19:54	54.57
19:53	54.57
19:52	54.57
19:51	54.57
19:50	54.6
19:49	54.6
19:48	54.6
19:47	54.6
19:46	54.6
19:45	54.53
19:44	54.53
19:43	54.53
19:42	54.53
19:41	54.53
19:40	54.57
19:39	54.57
19:38	54.57
19:37	54.57
19:36	54.57
19:35	54.6
19:34	54.6
19:33	54.6
19:32	54.6
19:31	54.6
19:30	54.57
19:29	54.57
19:28	54.57
19:27	54.57
19:26	54.57
19:25	54.58
19:24	54.58

Uur	Slot
19:23	54.58
19:22	54.58
19:21	54.58
19:20	54.6
19:19	54.6
19:18	54.6
19:17	54.6
19:16	54.6
19:15	54.72
19:14	54.72
19:13	54.72
19:12	54.72
19:11	54.72
19:10	54.71
19:09	54.71
19:08	54.71
19:07	54.71
19:06	54.71
19:05	54.65
19:04	54.65
19:03	54.65
19:02	54.65
19:01	54.65
19:00	54.68
18:59	54.68
18:58	54.68
18:57	54.68
18:56	54.68
18:55	54.62
18:54	54.62
18:53	54.62
18:52	54.62
18:51	54.62
18:50	54.6
18:49	54.6
18:48	54.6
18:47	54.6
18:46	54.6
18:45	54.72
18:44	54.72
18:43	54.72
18:42	54.72
18:41	54.72
18:40	54.7
18:39	54.7
18:38	54.7
18:37	54.7
18:36	54.7
18:35	54.79
18:34	54.79
18:33	54.79
18:32	54.79
18:31	54.79
18:30	54.72
18:29	54.72
18:28	54.72
18:27	54.72
18:26	54.72
18:25	54.62
18:24	54.62
18:23	54.62
18:22	54.62
18:21	54.62
18:20	54.63
18:19	54.63
18:18	54.63
18:17	54.63
18:16	54.63
18:15	54.53
18:14	54.53
18:13	54.53
18:12	54.53
18:11	54.53
18:10	54.66
18:09	54.66
18:08	54.66
18:07	54.66
18:06	54.66
18:05	54.58

Uur	Slot
18:04	54.58
18:03	54.58
18:02	54.58
18:01	54.58
18:00	54.62
17:59	54.62
17:58	54.62
17:57	54.62
17:56	54.62
17:55	54.69
17:54	54.69
17:53	54.69
17:52	54.69
17:51	54.69
17:50	54.64
17:49	54.64
17:48	54.64
17:47	54.64
17:46	54.64
17:45	54.58
17:44	54.58
17:43	54.58
17:42	54.58
17:41	54.58
17:40	54.76
17:39	54.76
17:38	54.76
17:37	54.76
17:36	54.76
17:35	54.595
17:34	54.595
17:33	54.595
17:32	54.595
17:31	54.595
17:30	54.61
17:29	54.61
17:28	54.61
17:27	54.61
17:26	54.61
17:25	54.63
17:24	54.63
17:23	54.63
17:22	54.63
17:21	54.63
17:20	54.63
17:19	54.64
17:18	54.64
17:17	54.64
17:16	54.64
17:15	54.64
17:14	54.56
17:13	54.56
17:12	54.56
17:11	54.56
17:10	54.56
17:09	54.5
17:08	54.5
17:07	54.5
17:06	54.5
17:05	54.5
17:04	54.56
17:03	54.56
17:02	54.56
17:01	54.56
17:00	54.56
16:59	54.51
16:58	54.51
16:57	54.51
16:56	54.51
16:55	54.51
16:54	54.31
16:53	54.31
16:52	54.31
16:51	54.31
16:50	54.31
16:49	54.31
16:48	54.31
16:47	54.31
16:46	54.31

Uur	Slot
16:45	54.31
16:44	54.29
16:43	54.29
16:42	54.29
16:41	54.29
16:40	54.29
16:39	54.44
16:38	54.44
16:37	54.44
16:36	54.44
16:35	54.44
16:34	54.4
16:33	54.4
16:32	54.4
16:31	54.4
16:30	54.4
16:29	54.14
16:28	54.14
16:27	54.14
16:26	54.14
16:25	54.14
16:24	54.14
16:23	54
16:22	54
16:21	54
16:20	54
16:19	54.06
16:18	54.06
16:17	54.06
16:16	54.06
16:15	54.06
16:14	54.38
16:13	54.38
16:12	54.38
16:11	54.38
16:10	54.38
16:09	54.39
16:08	54.39
16:07	54.39
16:06	54.39
16:05	54.39
16:04	54.39
16:03	54.43
16:02	54.43
16:01	54.43
16:00	54.43
15:59	54.43
15:58	54.43
15:57	54.43
15:56	54.43
15:55	54.43
15:54	54.31
15:53	54.31
15:52	54.31
15:51	54.31
15:50	54.31
15:49	54.31
15:48	54.83
15:47	54.83
15:46	54.83
15:45	54.83
15:44	54.83
15:43	54.97
15:42	54.97
15:41	54.97
15:40	54.97
15:39	54.97
15:38	54.81
15:37	54.81
15:36	54.81
15:35	54.81
15:34	54.81
15:33	55.33
15:32	55.33
15:31	55.33
15:30	55.33

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.640778 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking