AFFILIATED COMP SVCS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AFFILIATED COMP SVCS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	50.71
20080722	50.86
20080721	49.25
20080718	50.55
20080717	49.94
20080716	50.05
20080715	49.41
20080714	49.92
20080711	50.52
20080710	50.90
20080709	51.12
20080708	51.65
20080707	51.56
20080703	51.48
20080702	50.89
20080625	53.74
20080624	53.93
20080623	55.10
20080620	55.40
20080619	55.64
20080618	55.07
20080616	57.08
20080612	54.29
20080611	53.20
20080610	53.80
20080609	53.66
20080606	52.59
20080605	54.85
20080604	54.32

Datum	Slot
20080603	54.18
20080530	54.20
20080529	54.00
20080528	53.74
20080527	53.63
20080526	52.90
20080523	52.90
20080522	53.76
20080521	53.69
20080520	54.18
20080519	54.54
20080516	54.91
20080513	55.51
20080508	53.21
20080507	52.55
20080310	49.82
20080306	49.82
20080305	50.61
20080229	50.75
20080226	52.66
20080225	52.22
20080221	50.91
20080219	50.80
20080212	50.64
20080211	49.83
20080208	49.49
20080204	49.46
20080131	48.75

Datum	Slot
20080130	45.90
20080129	45.75
20080128	44.84
20080125	44.63
20080124	44.62
20080123	45.15
20080117	44.25
20080115	43.05
20080114	43.96
20080111	42.44
20080110	41.43
20080109	41.07
20080108	41.05
20080107	41.71
20080104	42.08
20080103	43.32
20080102	43.61
20080101	45.10
20071231	45.10
20071228	44.64
20071227	44.92
20071226	45.59
20071224	45.75
20071221	46.18
20071220	44.99
20071219	44.60
20071218	45.04
20071217	44.65

Datum	Slot
20071214	44.48
20071212	45.22
20071211	45.03
20071210	45.19
20071207	44.78
20071206	44.67
20071205	44.37
20071204	43.62
20071203	42.76
20071130	41.96
20071129	42.21
20071128	42.67
20071126	40.83
20071123	41.43
20071121	40.39
20071120	40.73
20071119	40.81
20071114	43.43
20071113	44.81
20071112	44.39
20071109	44.50
20071108	45.20
20071107	44.30
20071106	44.67
20071105	45.51
20071102	47.14
20071101	48.68
20071031	50.66

Datum	Slot
20071030	50.85
20071026	50.06
20071025	49.27
20071024	49.87
20071023	50.36
20071022	51.00
20071019	51.19
20071018	52.10
20071017	51.32
20071016	50.72
20071015	51.33
20071012	51.91
20071011	51.35
20071010	52.23
20071009	52.37
20071008	51.70
20071005	52.20
20071004	52.01
20071003	51.31
20071002	51.39
20071001	51.56
20070928	50.24
20070927	49.23
20070925	49.46
20070924	49.70
20070921	49.89
20070920	49.88
20070919	49.53

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.426498 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking